PREVIEW / etf_5min / 2025-11-21

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-11-21.parquet
  size:    3.2 MB
  rows:    162,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-21 04:00:00	SPY	ETF	654.64	655.25	654.61	654.78	11585.0
2025-11-21 04:05:00	SPY	ETF	654.65	655.09	654.62	654.8	13031.0
2025-11-21 04:10:00	SPY	ETF	654.73	654.85	654.5	654.5	1439.0
2025-11-21 04:15:00	SPY	ETF	654.5	654.5	653.9	654.09	5035.0
2025-11-21 04:20:00	SPY	ETF	654.05	654.06	653.41	653.71	25045.0
2025-11-21 04:25:00	SPY	ETF	653.43	653.69	653.21	653.69	26114.0
2025-11-21 04:30:00	SPY	ETF	653.57	653.93	653.45	653.58	4018.0
2025-11-21 04:35:00	SPY	ETF	653.28	653.42	653.03	653.13	6838.0
2025-11-21 04:40:00	SPY	ETF	653.09	653.09	652.42	652.42	28997.0
2025-11-21 04:45:00	SPY	ETF	652.32	652.94	652.13	652.86	18854.0
2025-11-21 04:50:00	SPY	ETF	652.91	652.91	652.48	652.73	1307.0
2025-11-21 04:55:00	SPY	ETF	652.7	652.7	652.09	652.16	15564.0
2025-11-21 05:00:00	SPY	ETF	652.08	652.21	650.35	650.39	56222.0
2025-11-21 05:05:00	SPY	ETF	650.49	650.86	649.95	649.95	29567.0
2025-11-21 05:10:00	SPY	ETF	649.98	650.98	649.98	650.62	12734.0
2025-11-21 05:15:00	SPY	ETF	650.39	650.39	649.69	650.09	14277.0
2025-11-21 05:20:00	SPY	ETF	650.11	650.12	649.65	650.05	14030.0
2025-11-21 05:25:00	SPY	ETF	650.13	650.28	649.45	649.5	7670.0
2025-11-21 05:30:00	SPY	ETF	649.96	651.45	649.96	651.18	18165.0
2025-11-21 05:35:00	SPY	ETF	651.32	652.13	651.32	652.03	15074.0
2025-11-21 05:40:00	SPY	ETF	652.04	652.45	651.8	651.8	13403.0
2025-11-21 05:45:00	SPY	ETF	651.86	652.25	651.7	652.19	25669.0
2025-11-21 05:50:00	SPY	ETF	652.1	652.91	652.06	652.7	24073.0
2025-11-21 05:55:00	SPY	ETF	652.65	653.0	652.5	652.97	7535.0
2025-11-21 06:00:00	SPY	ETF	653.0	653.5	652.76	652.86	26637.0
2025-11-21 06:05:00	SPY	ETF	652.89	653.81	652.76	653.57	12253.0
2025-11-21 06:10:00	SPY	ETF	653.63	654.0	653.59	653.96	15433.0
2025-11-21 06:15:00	SPY	ETF	654.07	654.09	653.33	653.44	24844.0
2025-11-21 06:20:00	SPY	ETF	653.47	653.47	653.25	653.36	11468.0
2025-11-21 06:25:00	SPY	ETF	653.36	653.42	652.69	652.69	59820.0
2025-11-21 06:30:00	SPY	ETF	652.77	653.13	652.74	652.86	4432.0
2025-11-21 06:35:00	SPY	ETF	652.95	652.98	652.6	652.62	1619.0
2025-11-21 06:40:00	SPY	ETF	652.75	652.78	652.22	652.65	9827.0
2025-11-21 06:45:00	SPY	ETF	652.6	652.73	651.84	651.84	33675.0
2025-11-21 06:50:00	SPY	ETF	651.87	651.88	651.35	651.49	40384.0
2025-11-21 06:55:00	SPY	ETF	651.55	652.2	651.37	652.1	13530.0
2025-11-21 07:00:00	SPY	ETF	652.2	652.5	651.7	651.92	38526.0
2025-11-21 07:05:00	SPY	ETF	652.02	652.09	651.47	651.47	28988.0
2025-11-21 07:10:00	SPY	ETF	651.53	651.53	650.46	651.37	51788.0
2025-11-21 07:15:00	SPY	ETF	651.4	651.65	650.82	651.28	28910.0
2025-11-21 07:20:00	SPY	ETF	651.34	651.34	650.02	650.2	85473.0
2025-11-21 07:25:00	SPY	ETF	650.16	650.82	650.14	650.27	31212.0
2025-11-21 07:30:00	SPY	ETF	650.22	654.18	650.22	653.44	383740.0
2025-11-21 07:35:00	SPY	ETF	653.51	655.08	653.29	654.93	171612.0
2025-11-21 07:40:00	SPY	ETF	654.93	654.93	653.64	654.66	48685.0
2025-11-21 07:45:00	SPY	ETF	654.66	656.13	654.63	655.82	158750.0
2025-11-21 07:50:00	SPY	ETF	655.75	656.54	655.45	656.36	90577.0
2025-11-21 07:55:00	SPY	ETF	656.33	656.46	655.34	655.44	91250.0
2025-11-21 08:00:00	SPY	ETF	652.17	656.4	649.47	654.38	304743.0
2025-11-21 08:05:00	SPY	ETF	654.47	655.07	654.27	654.82	56243.0

> showing 50 of 162,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time