PREVIEW / etf_5min / 2025-11-24
file: by_date/etf_5min/2025/2025-11-24.parquet size: 3.1 MB rows: 158,206
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-24 04:00:00 | SPY | ETF | 662.5 | 663.75 | 662.5 | 663.48 | 13355.0 |
| 2025-11-24 04:05:00 | SPY | ETF | 663.5 | 663.71 | 663.03 | 663.15 | 2615.0 |
| 2025-11-24 04:10:00 | SPY | ETF | 663.08 | 663.23 | 662.7 | 662.7 | 4387.0 |
| 2025-11-24 04:15:00 | SPY | ETF | 662.85 | 662.91 | 662.0 | 662.0 | 3451.0 |
| 2025-11-24 04:20:00 | SPY | ETF | 661.96 | 661.96 | 661.02 | 661.02 | 4925.0 |
| 2025-11-24 04:25:00 | SPY | ETF | 660.8 | 660.8 | 659.54 | 659.56 | 37183.0 |
| 2025-11-24 04:30:00 | SPY | ETF | 659.46 | 660.7 | 659.46 | 660.37 | 7171.0 |
| 2025-11-24 04:35:00 | SPY | ETF | 660.27 | 661.17 | 660.27 | 660.38 | 10049.0 |
| 2025-11-24 04:40:00 | SPY | ETF | 660.28 | 660.47 | 659.84 | 660.44 | 5420.0 |
| 2025-11-24 04:45:00 | SPY | ETF | 660.56 | 661.18 | 660.56 | 660.9 | 10985.0 |
| 2025-11-24 04:50:00 | SPY | ETF | 660.72 | 661.08 | 660.43 | 660.86 | 4223.0 |
| 2025-11-24 04:55:00 | SPY | ETF | 660.78 | 661.1 | 660.71 | 660.74 | 3431.0 |
| 2025-11-24 05:00:00 | SPY | ETF | 660.64 | 661.08 | 660.44 | 660.93 | 4676.0 |
| 2025-11-24 05:05:00 | SPY | ETF | 660.97 | 661.04 | 660.74 | 660.81 | 3885.0 |
| 2025-11-24 05:10:00 | SPY | ETF | 660.74 | 660.79 | 659.99 | 660.31 | 31210.0 |
| 2025-11-24 05:15:00 | SPY | ETF | 660.31 | 660.59 | 660.19 | 660.52 | 16524.0 |
| 2025-11-24 05:20:00 | SPY | ETF | 660.77 | 660.85 | 660.06 | 660.06 | 2218.0 |
| 2025-11-24 05:25:00 | SPY | ETF | 659.97 | 660.21 | 659.97 | 660.08 | 395.0 |
| 2025-11-24 05:30:00 | SPY | ETF | 660.09 | 660.15 | 659.65 | 659.65 | 8943.0 |
| 2025-11-24 05:35:00 | SPY | ETF | 659.64 | 660.68 | 659.5 | 660.64 | 32358.0 |
| 2025-11-24 05:40:00 | SPY | ETF | 660.48 | 660.73 | 660.48 | 660.67 | 613.0 |
| 2025-11-24 05:45:00 | SPY | ETF | 660.59 | 660.6 | 660.49 | 660.55 | 1505.0 |
| 2025-11-24 05:50:00 | SPY | ETF | 660.58 | 660.68 | 660.24 | 660.24 | 714.0 |
| 2025-11-24 05:55:00 | SPY | ETF | 660.64 | 660.64 | 660.27 | 660.27 | 292.0 |
| 2025-11-24 06:00:00 | SPY | ETF | 660.35 | 660.35 | 660.03 | 660.03 | 1514.0 |
| 2025-11-24 06:05:00 | SPY | ETF | 659.78 | 659.92 | 659.6 | 659.79 | 3785.0 |
| 2025-11-24 06:10:00 | SPY | ETF | 660.01 | 660.11 | 659.74 | 659.85 | 18603.0 |
| 2025-11-24 06:15:00 | SPY | ETF | 659.8 | 660.3 | 659.8 | 660.3 | 6096.0 |
| 2025-11-24 06:20:00 | SPY | ETF | 660.45 | 660.5 | 659.98 | 660.44 | 5989.0 |
| 2025-11-24 06:25:00 | SPY | ETF | 660.27 | 660.27 | 659.96 | 660.11 | 25030.0 |
| 2025-11-24 06:30:00 | SPY | ETF | 660.25 | 660.47 | 660.08 | 660.12 | 4008.0 |
| 2025-11-24 06:35:00 | SPY | ETF | 660.08 | 660.43 | 660.08 | 660.25 | 39247.0 |
| 2025-11-24 06:40:00 | SPY | ETF | 660.16 | 660.8 | 660.13 | 660.71 | 28313.0 |
| 2025-11-24 06:45:00 | SPY | ETF | 660.69 | 660.88 | 660.48 | 660.87 | 4285.0 |
| 2025-11-24 06:50:00 | SPY | ETF | 660.95 | 661.49 | 660.87 | 661.27 | 15511.0 |
| 2025-11-24 06:55:00 | SPY | ETF | 661.23 | 661.49 | 661.22 | 661.42 | 5618.0 |
| 2025-11-24 07:00:00 | SPY | ETF | 661.4 | 661.41 | 661.0 | 661.12 | 11618.0 |
| 2025-11-24 07:05:00 | SPY | ETF | 661.2 | 661.57 | 661.17 | 661.399 | 8830.0 |
| 2025-11-24 07:10:00 | SPY | ETF | 661.5 | 661.52 | 660.9 | 661.05 | 19976.0 |
| 2025-11-24 07:15:00 | SPY | ETF | 661.11 | 661.39 | 660.9 | 660.9 | 12661.0 |
| 2025-11-24 07:20:00 | SPY | ETF | 660.89 | 661.45 | 660.88 | 661.28 | 5724.0 |
| 2025-11-24 07:25:00 | SPY | ETF | 661.35 | 662.3 | 661.35 | 662.12 | 31199.0 |
| 2025-11-24 07:30:00 | SPY | ETF | 662.17 | 662.48 | 662.04 | 662.27 | 34614.0 |
| 2025-11-24 07:35:00 | SPY | ETF | 662.26 | 662.27 | 661.88 | 662.1 | 10058.0 |
| 2025-11-24 07:40:00 | SPY | ETF | 662.18 | 662.25 | 661.82 | 662.02 | 15077.0 |
| 2025-11-24 07:45:00 | SPY | ETF | 662.1 | 662.5 | 662.08 | 662.45 | 12811.0 |
| 2025-11-24 07:50:00 | SPY | ETF | 662.42 | 662.52 | 662.06 | 662.52 | 14266.0 |
| 2025-11-24 07:55:00 | SPY | ETF | 662.6 | 662.85 | 662.44 | 662.62 | 14084.0 |
| 2025-11-24 08:00:00 | SPY | ETF | 661.12 | 663.72 | 659.61 | 662.79 | 90864.0 |
| 2025-11-24 08:05:00 | SPY | ETF | 662.83 | 663.36 | 662.83 | 663.34 | 16568.0 |
> showing 50 of 158,206 rows — these rows as CSV