PREVIEW / etf_5min / 2025-11-25

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-11-25.parquet
  size:    3.1 MB
  rows:    157,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-25 04:00:00	SPY	ETF	667.9	668.2	667.83	668.2	3643.0
2025-11-25 04:05:00	SPY	ETF	668.21	668.53	668.21	668.21	3613.0
2025-11-25 04:10:00	SPY	ETF	668.34	668.37	668.03	668.31	1492.0
2025-11-25 04:15:00	SPY	ETF	668.32	668.32	667.8	667.87	2791.0
2025-11-25 04:20:00	SPY	ETF	667.81	667.94	667.71	667.78	1709.0
2025-11-25 04:25:00	SPY	ETF	667.63	667.63	667.35	667.35	3166.0
2025-11-25 04:30:00	SPY	ETF	667.32	667.43	667.2	667.33	6626.0
2025-11-25 04:35:00	SPY	ETF	667.48	667.48	667.25	667.3	1928.0
2025-11-25 04:40:00	SPY	ETF	667.34	667.9	667.34	667.9	2438.0
2025-11-25 04:45:00	SPY	ETF	667.93	667.93	667.5	667.74	2199.0
2025-11-25 04:50:00	SPY	ETF	667.8	667.94	667.75	667.75	2015.0
2025-11-25 04:55:00	SPY	ETF	667.8	667.8	667.74	667.77	250.0
2025-11-25 05:05:00	SPY	ETF	667.69	667.7	667.51	667.65	879.0
2025-11-25 05:10:00	SPY	ETF	667.88	668.06	667.88	667.9	1405.0
2025-11-25 05:15:00	SPY	ETF	667.99	667.99	667.58	667.65	2765.0
2025-11-25 05:20:00	SPY	ETF	667.76	667.9	667.76	667.9	2993.0
2025-11-25 05:25:00	SPY	ETF	667.85	667.85	667.68	667.82	212.0
2025-11-25 05:30:00	SPY	ETF	667.61	667.88	667.42	667.78	8874.0
2025-11-25 05:35:00	SPY	ETF	667.78	668.07	667.76	668.0	2433.0
2025-11-25 05:40:00	SPY	ETF	668.05	668.31	668.04	668.04	2383.0
2025-11-25 05:45:00	SPY	ETF	668.09	668.1	667.99	668.06	1011.0
2025-11-25 05:50:00	SPY	ETF	668.16	668.29	668.16	668.26	1257.0
2025-11-25 05:55:00	SPY	ETF	668.49	668.49	668.27	668.29	696.0
2025-11-25 06:00:00	SPY	ETF	668.28	668.28	668.03	668.03	6040.0
2025-11-25 06:05:00	SPY	ETF	668.21	668.41	668.13	668.39	7932.0
2025-11-25 06:10:00	SPY	ETF	668.31	668.31	668.23	668.28	1080.0
2025-11-25 06:15:00	SPY	ETF	668.38	668.38	668.0	668.0	4064.0
2025-11-25 06:20:00	SPY	ETF	668.05	668.15	668.02	668.15	3122.0
2025-11-25 06:25:00	SPY	ETF	668.02	668.02	667.92	667.95	597.0
2025-11-25 06:30:00	SPY	ETF	667.94	667.94	667.67	667.7	3242.0
2025-11-25 06:35:00	SPY	ETF	667.67	667.96	667.67	667.88	1280.0
2025-11-25 06:40:00	SPY	ETF	667.95	667.99	667.85	667.85	2217.0
2025-11-25 06:45:00	SPY	ETF	667.83	667.91	667.83	667.91	382.0
2025-11-25 06:50:00	SPY	ETF	667.88	667.92	667.74	667.92	629.0
2025-11-25 06:55:00	SPY	ETF	667.98	668.15	667.88	668.09	16048.0
2025-11-25 07:00:00	SPY	ETF	668.13	668.88	668.08	668.83	17869.0
2025-11-25 07:05:00	SPY	ETF	668.78	668.95	668.66	668.86	6183.0
2025-11-25 07:10:00	SPY	ETF	668.96	669.16	668.81	669.06	26255.0
2025-11-25 07:15:00	SPY	ETF	669.01	669.01	668.67	668.67	6211.0
2025-11-25 07:20:00	SPY	ETF	668.67	668.91	668.65	668.9	24041.0
2025-11-25 07:25:00	SPY	ETF	668.89	669.03	668.79	668.99	5066.0
2025-11-25 07:30:00	SPY	ETF	668.97	668.97	668.41	668.41	8679.0
2025-11-25 07:35:00	SPY	ETF	668.38	668.5	668.24	668.5	24868.0
2025-11-25 07:40:00	SPY	ETF	668.44	670.24	668.25	669.4	132905.0
2025-11-25 07:45:00	SPY	ETF	669.32	669.65	668.59	668.7	79589.0
2025-11-25 07:50:00	SPY	ETF	668.59	668.86	668.51	668.76	61011.0
2025-11-25 07:55:00	SPY	ETF	668.78	668.87	668.54	668.71	22503.0
2025-11-25 08:00:00	SPY	ETF	667.8648	670.1704	667.24	669.01	76990.0
2025-11-25 08:05:00	SPY	ETF	669.01	669.21	668.88	669.06	14272.0
2025-11-25 08:10:00	SPY	ETF	669.09	669.19	668.9385	669.04	16858.0

> showing 50 of 157,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time