PREVIEW / etf_5min / 2025-11-26

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-11-26.parquet
  size:    3.1 MB
  rows:    153,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-26 04:00:00	SPY	ETF	677.1	677.29	676.74	676.8	22617.0
2025-11-26 04:05:00	SPY	ETF	676.8	676.94	676.62	676.72	2956.0
2025-11-26 04:10:00	SPY	ETF	676.7	676.94	676.7	676.77	3296.0
2025-11-26 04:15:00	SPY	ETF	676.73	676.92	676.65	676.86	4462.0
2025-11-26 04:20:00	SPY	ETF	676.76	676.76	676.45	676.5	3074.0
2025-11-26 04:25:00	SPY	ETF	676.49	676.73	676.46	676.54	6605.0
2025-11-26 04:30:00	SPY	ETF	676.64	676.87	676.63	676.75	5739.0
2025-11-26 04:35:00	SPY	ETF	676.77	676.95	676.72	676.95	3001.0
2025-11-26 04:40:00	SPY	ETF	676.91	677.01	676.86	676.95	2584.0
2025-11-26 04:45:00	SPY	ETF	677.01	677.02	676.82	676.82	1738.0
2025-11-26 04:50:00	SPY	ETF	676.75	676.8	676.54	676.72	2083.0
2025-11-26 04:55:00	SPY	ETF	676.68	676.69	676.62	676.63	1476.0
2025-11-26 05:00:00	SPY	ETF	676.67	676.79	676.67	676.79	3043.0
2025-11-26 05:05:00	SPY	ETF	676.79	677.11	676.79	677.1	1110.0
2025-11-26 05:10:00	SPY	ETF	677.16	677.27	677.05	677.27	4979.0
2025-11-26 05:15:00	SPY	ETF	677.27	677.4	677.24	677.3	2179.0
2025-11-26 05:20:00	SPY	ETF	677.31	677.35	677.17	677.28	3814.0
2025-11-26 05:25:00	SPY	ETF	677.3	677.32	677.1	677.1	791.0
2025-11-26 05:30:00	SPY	ETF	677.0	677.14	676.8	677.14	6768.0
2025-11-26 05:35:00	SPY	ETF	677.16	677.28	677.09	677.28	1453.0
2025-11-26 05:40:00	SPY	ETF	677.26	677.48	677.22	677.25	7909.0
2025-11-26 05:45:00	SPY	ETF	677.16	677.31	677.16	677.31	1210.0
2025-11-26 05:50:00	SPY	ETF	677.39	677.5	677.34	677.5	2986.0
2025-11-26 05:55:00	SPY	ETF	677.51	677.53	677.35	677.35	1849.0
2025-11-26 06:00:00	SPY	ETF	677.45	677.45	677.25	677.35	8016.0
2025-11-26 06:05:00	SPY	ETF	677.34	677.4	677.19	677.34	3363.0
2025-11-26 06:10:00	SPY	ETF	677.29	677.48	677.28	677.36	2119.0
2025-11-26 06:15:00	SPY	ETF	677.43	677.43	677.32	677.32	2810.0
2025-11-26 06:20:00	SPY	ETF	677.25	677.56	677.25	677.56	3680.0
2025-11-26 06:25:00	SPY	ETF	677.55	677.58	677.37	677.37	2696.0
2025-11-26 06:30:00	SPY	ETF	677.31	677.34	676.99	677.22	4989.0
2025-11-26 06:35:00	SPY	ETF	677.11	677.12	676.89	677.08	2437.0
2025-11-26 06:40:00	SPY	ETF	677.03	677.32	677.03	677.29	12361.0
2025-11-26 06:45:00	SPY	ETF	677.39	677.6	677.14	677.17	6798.0
2025-11-26 06:50:00	SPY	ETF	677.13	677.13	676.84	676.89	5597.0
2025-11-26 06:55:00	SPY	ETF	676.9	677.04	676.81	676.93	7264.0
2025-11-26 07:00:00	SPY	ETF	676.87	677.04	675.86	676.51	24053.0
2025-11-26 07:05:00	SPY	ETF	676.46	676.7	676.02	676.02	13734.0
2025-11-26 07:10:00	SPY	ETF	676.04	676.38	675.92	676.15	48901.0
2025-11-26 07:15:00	SPY	ETF	676.17	676.17	675.87	675.97	11177.0
2025-11-26 07:20:00	SPY	ETF	675.97	676.26	675.9	676.22	6122.0
2025-11-26 07:25:00	SPY	ETF	676.24	676.37	676.12	676.27	8334.0
2025-11-26 07:30:00	SPY	ETF	676.25	676.269	675.96	676.01	7934.0
2025-11-26 07:35:00	SPY	ETF	676.0	676.16	675.85	676.1	33238.0
2025-11-26 07:40:00	SPY	ETF	676.16	676.51	676.16	676.389	20794.0
2025-11-26 07:45:00	SPY	ETF	676.4	676.84	676.4	676.65	17330.0
2025-11-26 07:50:00	SPY	ETF	676.75	676.77	676.57	676.7	6241.0
2025-11-26 07:55:00	SPY	ETF	676.73	676.87	676.71	676.77	4213.0
2025-11-26 08:00:00	SPY	ETF	677.05	678.15	675.89	676.71	116326.0
2025-11-26 08:05:00	SPY	ETF	676.71	676.95	676.6	676.71	33268.0

> showing 50 of 153,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time