PREVIEW / etf_5min / 2025-12-01

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-12-01.parquet
  size:    3.2 MB
  rows:    157,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-01 04:00:00	SPY	ETF	679.9	680.24	679.62	679.85	36350.0
2025-12-01 04:05:00	SPY	ETF	679.83	680.41	679.83	680.39	47071.0
2025-12-01 04:10:00	SPY	ETF	680.41	680.41	680.0	680.04	20113.0
2025-12-01 04:15:00	SPY	ETF	680.08	680.2	679.8	679.8	2732.0
2025-12-01 04:20:00	SPY	ETF	679.84	679.94	679.67	679.83	2045.0
2025-12-01 04:25:00	SPY	ETF	679.94	680.09	679.87	679.92	1779.0
2025-12-01 04:30:00	SPY	ETF	679.95	679.98	679.82	679.82	1491.0
2025-12-01 04:35:00	SPY	ETF	679.75	679.81	679.48	679.5	1490.0
2025-12-01 04:40:00	SPY	ETF	679.37	679.43	679.26	679.31	3168.0
2025-12-01 04:45:00	SPY	ETF	679.52	679.58	679.16	679.22	3145.0
2025-12-01 04:50:00	SPY	ETF	679.18	679.18	678.94	679.04	13482.0
2025-12-01 04:55:00	SPY	ETF	678.99	679.11	678.94	679.08	1512.0
2025-12-01 05:00:00	SPY	ETF	679.19	679.37	679.15	679.37	1425.0
2025-12-01 05:05:00	SPY	ETF	679.36	679.62	679.36	679.59	953.0
2025-12-01 05:10:00	SPY	ETF	679.61	679.87	679.59	679.73	1003.0
2025-12-01 05:15:00	SPY	ETF	679.76	679.77	679.58	679.61	723.0
2025-12-01 05:20:00	SPY	ETF	679.72	679.82	679.72	679.78	710.0
2025-12-01 05:25:00	SPY	ETF	679.78	679.88	679.69	679.69	1602.0
2025-12-01 05:30:00	SPY	ETF	679.71	679.8	679.71	679.71	952.0
2025-12-01 05:35:00	SPY	ETF	679.69	679.79	679.68	679.69	526.0
2025-12-01 05:40:00	SPY	ETF	679.72	679.8	679.54	679.8	1132.0
2025-12-01 05:45:00	SPY	ETF	679.92	679.99	679.71	679.88	1594.0
2025-12-01 05:50:00	SPY	ETF	679.64	679.74	679.54	679.54	353.0
2025-12-01 05:55:00	SPY	ETF	679.5	679.55	679.46	679.54	1898.0
2025-12-01 06:00:00	SPY	ETF	679.36	679.6	679.36	679.6	1180.0
2025-12-01 06:05:00	SPY	ETF	679.31	679.31	679.08	679.18	2499.0
2025-12-01 06:10:00	SPY	ETF	679.11	679.48	679.05	679.48	2502.0
2025-12-01 06:15:00	SPY	ETF	679.43	679.55	679.23	679.23	947.0
2025-12-01 06:20:00	SPY	ETF	679.28	679.37	679.15	679.36	3251.0
2025-12-01 06:25:00	SPY	ETF	679.28	679.28	679.21	679.25	890.0
2025-12-01 06:30:00	SPY	ETF	679.31	679.4	679.23	679.26	799.0
2025-12-01 06:35:00	SPY	ETF	679.28	679.4	679.11	679.38	4899.0
2025-12-01 06:40:00	SPY	ETF	679.28	679.28	679.07	679.1	2347.0
2025-12-01 06:45:00	SPY	ETF	679.14	679.3	679.08	679.25	6446.0
2025-12-01 06:50:00	SPY	ETF	679.31	679.52	679.16	679.43	5806.0
2025-12-01 06:55:00	SPY	ETF	679.41	679.44	679.28	679.4	12277.0
2025-12-01 07:00:00	SPY	ETF	679.41	679.57	679.12	679.12	12759.0
2025-12-01 07:05:00	SPY	ETF	679.09	679.25	678.87	679.05	16044.0
2025-12-01 07:10:00	SPY	ETF	679.03	679.08	678.5	678.87	13680.0
2025-12-01 07:15:00	SPY	ETF	678.83	679.1	678.61	678.88	8899.0
2025-12-01 07:20:00	SPY	ETF	678.88	678.88	678.6	678.73	25777.0
2025-12-01 07:25:00	SPY	ETF	678.72	678.84	678.55	678.66	42116.0
2025-12-01 07:30:00	SPY	ETF	678.55	678.58	678.28	678.38	9984.0
2025-12-01 07:35:00	SPY	ETF	678.34	678.61	678.28	678.52	9159.0
2025-12-01 07:40:00	SPY	ETF	678.5	678.68	678.41	678.43	6803.0
2025-12-01 07:45:00	SPY	ETF	678.44	678.46	677.96	678.06	30829.0
2025-12-01 07:50:00	SPY	ETF	678.08	678.63	678.03	678.4	13953.0
2025-12-01 07:55:00	SPY	ETF	678.34	678.39	678.18	678.33	19716.0
2025-12-01 08:00:00	SPY	ETF	678.35	680.37	677.71	678.3306	128386.0
2025-12-01 08:05:00	SPY	ETF	678.3	678.85	678.17	678.71	9736.0

> showing 50 of 157,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time