PREVIEW / etf_5min / 2025-12-05

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-12-05.parquet
  size:    3.1 MB
  rows:    149,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-05 04:00:00	SPY	ETF	685.3	686.0	685.3	686.0	3481.0
2025-12-05 04:05:00	SPY	ETF	686.0	686.04	685.85	685.87	6065.0
2025-12-05 04:10:00	SPY	ETF	685.85	685.91	685.67	685.75	1112.0
2025-12-05 04:15:00	SPY	ETF	685.79	685.87	685.72	685.75	1395.0
2025-12-05 04:20:00	SPY	ETF	685.82	685.85	685.78	685.83	1089.0
2025-12-05 04:25:00	SPY	ETF	685.87	686.06	685.87	686.03	3149.0
2025-12-05 04:30:00	SPY	ETF	686.04	686.04	685.82	685.82	2974.0
2025-12-05 04:35:00	SPY	ETF	685.83	685.87	685.72	685.78	870.0
2025-12-05 04:40:00	SPY	ETF	685.69	685.69	685.62	685.69	2760.0
2025-12-05 04:45:00	SPY	ETF	685.76	685.76	685.67	685.71	837.0
2025-12-05 04:50:00	SPY	ETF	685.71	685.75	685.71	685.73	807.0
2025-12-05 04:55:00	SPY	ETF	685.72	685.83	685.72	685.81	482.0
2025-12-05 05:00:00	SPY	ETF	685.79	685.88	685.76	685.76	1939.0
2025-12-05 05:05:00	SPY	ETF	685.79	685.81	685.7	685.76	442.0
2025-12-05 05:10:00	SPY	ETF	685.88	686.05	685.88	685.89	1858.0
2025-12-05 05:15:00	SPY	ETF	685.82	685.95	685.82	685.93	719.0
2025-12-05 05:20:00	SPY	ETF	685.87	685.92	685.86	685.86	710.0
2025-12-05 05:25:00	SPY	ETF	685.89	685.89	685.84	685.84	262.0
2025-12-05 05:30:00	SPY	ETF	685.87	685.87	685.82	685.83	225.0
2025-12-05 05:35:00	SPY	ETF	685.89	685.91	685.87	685.91	178.0
2025-12-05 05:40:00	SPY	ETF	685.94	685.95	685.93	685.95	168.0
2025-12-05 05:45:00	SPY	ETF	685.9	685.9	685.87	685.87	116.0
2025-12-05 05:50:00	SPY	ETF	685.92	685.92	685.87	685.91	522.0
2025-12-05 05:55:00	SPY	ETF	685.84	685.84	685.68	685.68	2178.0
2025-12-05 06:00:00	SPY	ETF	685.57	685.83	685.53	685.82	894.0
2025-12-05 06:05:00	SPY	ETF	685.89	685.89	685.89	685.89	100.0
2025-12-05 06:10:00	SPY	ETF	685.84	685.84	685.8	685.81	1716.0
2025-12-05 06:15:00	SPY	ETF	685.75	685.76	685.65	685.65	1701.0
2025-12-05 06:20:00	SPY	ETF	685.88	685.98	685.87	685.87	746.0
2025-12-05 06:25:00	SPY	ETF	685.87	686.05	685.87	686.01	913.0
2025-12-05 06:30:00	SPY	ETF	686.01	686.1	685.92	685.95	920.0
2025-12-05 06:35:00	SPY	ETF	685.96	685.97	685.9	685.9	8524.0
2025-12-05 06:40:00	SPY	ETF	685.95	686.0	685.92	685.92	939.0
2025-12-05 06:45:00	SPY	ETF	685.99	686.01	685.94	686.01	312.0
2025-12-05 06:50:00	SPY	ETF	685.94	685.98	685.92	685.97	1100.0
2025-12-05 06:55:00	SPY	ETF	686.0	686.01	685.94	686.0	1386.0
2025-12-05 07:00:00	SPY	ETF	685.95	686.12	685.92	686.12	4836.0
2025-12-05 07:05:00	SPY	ETF	686.15	686.15	686.079	686.08	4684.0
2025-12-05 07:10:00	SPY	ETF	686.05	686.08	685.98	686.01	3198.0
2025-12-05 07:15:00	SPY	ETF	686.01	686.08	685.88	685.92	3804.0
2025-12-05 07:20:00	SPY	ETF	685.89	685.9	685.57	685.8	2738.0
2025-12-05 07:25:00	SPY	ETF	685.75	685.9	685.72	685.9	4679.0
2025-12-05 07:30:00	SPY	ETF	685.88	685.999	685.87	685.95	12677.0
2025-12-05 07:35:00	SPY	ETF	685.94	686.01	685.94	685.98	1755.0
2025-12-05 07:40:00	SPY	ETF	685.98	685.98	685.82	685.84	6940.0
2025-12-05 07:45:00	SPY	ETF	685.85	685.9	685.79	685.82	3120.0
2025-12-05 07:50:00	SPY	ETF	685.75	685.8	685.66	685.74	2577.0
2025-12-05 07:55:00	SPY	ETF	685.78	685.88	685.73	685.88	4543.0
2025-12-05 08:00:00	SPY	ETF	685.75	686.48	685.62	685.91	60868.0
2025-12-05 08:05:00	SPY	ETF	685.91	685.98	685.88	685.93	6973.0

> showing 50 of 149,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time