PREVIEW / etf_5min / 2025-12-11

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-12-11.parquet
  size:    3.2 MB
  rows:    156,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-11 04:00:00	SPY	ETF	683.3	683.35	682.41	682.48	12325.0
2025-12-11 04:05:00	SPY	ETF	682.51	682.88	682.51	682.7	5261.0
2025-12-11 04:10:00	SPY	ETF	682.72	682.94	682.67	682.92	5553.0
2025-12-11 04:15:00	SPY	ETF	682.97	683.13	682.88	683.13	2879.0
2025-12-11 04:20:00	SPY	ETF	683.11	683.51	683.03	683.42	3850.0
2025-12-11 04:25:00	SPY	ETF	683.42	683.42	682.95	683.15	4418.0
2025-12-11 04:30:00	SPY	ETF	683.14	683.34	683.09	683.15	5868.0
2025-12-11 04:35:00	SPY	ETF	683.18	683.64	683.18	683.54	19627.0
2025-12-11 04:40:00	SPY	ETF	683.64	683.64	683.3	683.36	2948.0
2025-12-11 04:45:00	SPY	ETF	683.4	683.74	683.37	683.73	2429.0
2025-12-11 04:50:00	SPY	ETF	683.66	684.08	683.62	684.03	11377.0
2025-12-11 04:55:00	SPY	ETF	683.85	683.91	683.82	683.84	1486.0
2025-12-11 05:00:00	SPY	ETF	683.97	683.97	683.7	683.7	35284.0
2025-12-11 05:05:00	SPY	ETF	683.74	683.79	683.54	683.55	3940.0
2025-12-11 05:10:00	SPY	ETF	683.54	684.03	683.45	683.9	2655.0
2025-12-11 05:15:00	SPY	ETF	683.97	684.01	683.95	683.95	3737.0
2025-12-11 05:20:00	SPY	ETF	683.8	683.87	683.73	683.81	480.0
2025-12-11 05:25:00	SPY	ETF	683.88	684.02	683.82	683.84	24061.0
2025-12-11 05:30:00	SPY	ETF	683.93	683.94	683.7	683.71	913.0
2025-12-11 05:35:00	SPY	ETF	683.61	683.67	683.55	683.62	609.0
2025-12-11 05:40:00	SPY	ETF	683.61	683.63	683.56	683.56	1087.0
2025-12-11 05:45:00	SPY	ETF	683.59	683.8	683.59	683.64	24099.0
2025-12-11 05:50:00	SPY	ETF	683.67	683.82	683.59	683.61	1442.0
2025-12-11 05:55:00	SPY	ETF	683.62	683.67	683.56	683.67	1050.0
2025-12-11 06:00:00	SPY	ETF	683.67	683.67	683.5	683.62	719.0
2025-12-11 06:05:00	SPY	ETF	683.79	683.9	683.79	683.9	29973.0
2025-12-11 06:10:00	SPY	ETF	683.91	683.98	683.84	683.98	672.0
2025-12-11 06:15:00	SPY	ETF	683.75	683.86	683.7	683.86	15769.0
2025-12-11 06:20:00	SPY	ETF	683.79	683.79	683.7	683.73	4242.0
2025-12-11 06:25:00	SPY	ETF	683.75	683.9	683.73	683.84	1094.0
2025-12-11 06:30:00	SPY	ETF	683.95	683.95	683.69	683.7	11999.0
2025-12-11 06:35:00	SPY	ETF	683.74	683.91	683.74	683.9	1660.0
2025-12-11 06:40:00	SPY	ETF	684.05	684.05	683.88	684.0	26646.0
2025-12-11 06:45:00	SPY	ETF	684.04	684.4	684.02	684.4	6716.0
2025-12-11 06:50:00	SPY	ETF	684.47	684.55	684.37	684.51	2741.0
2025-12-11 06:55:00	SPY	ETF	684.53	684.7	684.52	684.65	3171.0
2025-12-11 07:00:00	SPY	ETF	684.56	684.87	684.54	684.87	11736.0
2025-12-11 07:05:00	SPY	ETF	684.8	684.86	684.62	684.75	2482.0
2025-12-11 07:10:00	SPY	ETF	684.871	685.16	684.82	685.09	8519.0
2025-12-11 07:15:00	SPY	ETF	685.09	685.25	685.07	685.25	7396.0
2025-12-11 07:20:00	SPY	ETF	685.27	685.701	685.25	685.64	13650.0
2025-12-11 07:25:00	SPY	ETF	685.7	685.74	685.5	685.66	32296.0
2025-12-11 07:30:00	SPY	ETF	685.61	685.94	685.6	685.94	9558.0
2025-12-11 07:35:00	SPY	ETF	685.84	685.94	685.62	685.82	5573.0
2025-12-11 07:40:00	SPY	ETF	685.94	686.0	685.67	685.76	5457.0
2025-12-11 07:45:00	SPY	ETF	685.79	685.79	685.54	685.6	8743.0
2025-12-11 07:50:00	SPY	ETF	685.59	685.65	685.5	685.54	22261.0
2025-12-11 07:55:00	SPY	ETF	685.55	685.88	685.52	685.75	10830.0
2025-12-11 08:00:00	SPY	ETF	685.72	685.9729	681.28	685.53	105131.0
2025-12-11 08:05:00	SPY	ETF	685.51	685.56	685.2203	685.25	37169.0

> showing 50 of 156,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time