PREVIEW / etf_5min / 2025-12-12

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-12-12.parquet
  size:    3.1 MB
  rows:    155,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-12 04:00:00	SPY	ETF	688.65	689.65	688.65	689.56	32021.0
2025-12-12 04:05:00	SPY	ETF	689.53	689.55	688.83	688.93	34776.0
2025-12-12 04:10:00	SPY	ETF	688.88	689.15	688.64	689.15	34240.0
2025-12-12 04:15:00	SPY	ETF	689.17	689.2	688.91	688.98	8565.0
2025-12-12 04:20:00	SPY	ETF	688.91	689.05	688.84	688.91	3744.0
2025-12-12 04:25:00	SPY	ETF	688.91	688.96	688.36	688.36	2182.0
2025-12-12 04:30:00	SPY	ETF	688.38	688.39	687.99	688.21	70543.0
2025-12-12 04:35:00	SPY	ETF	688.23	688.37	687.9	687.9	6659.0
2025-12-12 04:40:00	SPY	ETF	687.93	688.16	687.82	687.92	35000.0
2025-12-12 04:45:00	SPY	ETF	687.98	688.26	687.83	688.26	2929.0
2025-12-12 04:50:00	SPY	ETF	688.26	688.39	688.14	688.14	3211.0
2025-12-12 04:55:00	SPY	ETF	688.11	688.36	688.11	688.36	1210.0
2025-12-12 05:00:00	SPY	ETF	688.3	688.3	688.17	688.23	728.0
2025-12-12 05:05:00	SPY	ETF	688.31	688.48	688.31	688.48	876.0
2025-12-12 05:10:00	SPY	ETF	688.6	688.83	688.6	688.79	4168.0
2025-12-12 05:15:00	SPY	ETF	688.7	688.7	688.32	688.35	4455.0
2025-12-12 05:20:00	SPY	ETF	688.27	688.5	688.24	688.43	1236.0
2025-12-12 05:25:00	SPY	ETF	688.31	688.41	688.21	688.21	1903.0
2025-12-12 05:30:00	SPY	ETF	688.21	688.24	688.09	688.09	2421.0
2025-12-12 05:35:00	SPY	ETF	688.05	688.05	687.81	687.91	1152.0
2025-12-12 05:40:00	SPY	ETF	687.87	688.24	687.87	688.24	1349.0
2025-12-12 05:45:00	SPY	ETF	688.24	688.39	688.24	688.3	1881.0
2025-12-12 05:50:00	SPY	ETF	688.36	688.48	688.35	688.35	1536.0
2025-12-12 05:55:00	SPY	ETF	688.35	688.5	688.34	688.41	5134.0
2025-12-12 06:00:00	SPY	ETF	688.39	688.47	688.35	688.35	1316.0
2025-12-12 06:05:00	SPY	ETF	688.39	688.4	688.14	688.29	871.0
2025-12-12 06:10:00	SPY	ETF	688.35	688.47	688.31	688.47	1026.0
2025-12-12 06:15:00	SPY	ETF	688.44	688.62	688.44	688.62	3264.0
2025-12-12 06:20:00	SPY	ETF	688.66	688.67	688.38	688.38	1176.0
2025-12-12 06:25:00	SPY	ETF	688.44	688.46	688.29	688.29	27900.0
2025-12-12 06:30:00	SPY	ETF	688.32	688.47	688.3	688.32	1303.0
2025-12-12 06:35:00	SPY	ETF	688.31	688.31	687.77	687.78	2931.0
2025-12-12 06:40:00	SPY	ETF	687.98	688.15	687.94	688.09	2911.0
2025-12-12 06:45:00	SPY	ETF	688.07	688.09	687.62	687.71	4683.0
2025-12-12 06:50:00	SPY	ETF	687.66	687.88	687.6	687.85	6177.0
2025-12-12 06:55:00	SPY	ETF	687.79	687.91	687.79	687.83	1377.0
2025-12-12 07:00:00	SPY	ETF	687.9	687.91	687.55	687.75	32161.0
2025-12-12 07:05:00	SPY	ETF	687.74	688.11	687.74	688.11	71655.0
2025-12-12 07:10:00	SPY	ETF	688.11	688.7	688.09	688.32	23245.0
2025-12-12 07:15:00	SPY	ETF	688.24	688.3	688.2	688.29	3391.0
2025-12-12 07:20:00	SPY	ETF	688.3	688.3	688.1	688.29	11402.0
2025-12-12 07:25:00	SPY	ETF	688.28	688.45	688.24	688.38	9538.0
2025-12-12 07:30:00	SPY	ETF	688.29	688.35	688.23	688.3	4508.0
2025-12-12 07:35:00	SPY	ETF	688.3	688.3	688.16	688.18	4425.0
2025-12-12 07:40:00	SPY	ETF	688.2	688.3	688.06	688.06	37082.0
2025-12-12 07:45:00	SPY	ETF	688.06	688.15	687.95	688.04	17044.0
2025-12-12 07:50:00	SPY	ETF	688.05	688.52	688.02	688.52	24333.0
2025-12-12 07:55:00	SPY	ETF	688.49	688.75	688.21	688.28	32266.0
2025-12-12 08:00:00	SPY	ETF	687.63	689.86	687.63	688.33	71542.0
2025-12-12 08:05:00	SPY	ETF	688.38	688.72	688.31	688.68	7769.0

> showing 50 of 155,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time