PREVIEW / etf_5min / 2025-12-16

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-12-16.parquet
  size:    3.1 MB
  rows:    155,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-16 04:00:00	SPY	ETF	677.48	678.97	677.48	678.62	16968.0
2025-12-16 04:05:00	SPY	ETF	678.7	678.77	678.65	678.76	1591.0
2025-12-16 04:10:00	SPY	ETF	678.75	679.08	678.74	679.08	1443.0
2025-12-16 04:15:00	SPY	ETF	679.04	679.06	678.87	679.01	1738.0
2025-12-16 04:20:00	SPY	ETF	679.05	679.07	678.86	678.96	18271.0
2025-12-16 04:25:00	SPY	ETF	678.94	678.94	678.83	678.83	749.0
2025-12-16 04:30:00	SPY	ETF	678.9	679.06	678.8	679.03	2165.0
2025-12-16 04:35:00	SPY	ETF	678.92	678.92	678.66	678.7	3178.0
2025-12-16 04:40:00	SPY	ETF	678.69	678.69	678.5	678.57	1208.0
2025-12-16 04:45:00	SPY	ETF	678.64	678.64	678.36	678.36	1343.0
2025-12-16 04:50:00	SPY	ETF	678.39	678.39	678.0	678.1	5760.0
2025-12-16 04:55:00	SPY	ETF	677.98	678.04	677.73	678.04	6408.0
2025-12-16 05:00:00	SPY	ETF	677.91	678.04	677.86	678.03	2524.0
2025-12-16 05:05:00	SPY	ETF	678.31	678.37	678.15	678.27	2889.0
2025-12-16 05:10:00	SPY	ETF	678.21	678.6	678.21	678.6	532.0
2025-12-16 05:15:00	SPY	ETF	678.59	679.02	678.59	678.81	5065.0
2025-12-16 05:20:00	SPY	ETF	678.8	678.99	678.8	678.99	319.0
2025-12-16 05:25:00	SPY	ETF	679.17	679.18	679.1	679.17	740.0
2025-12-16 05:30:00	SPY	ETF	679.12	679.12	679.05	679.05	2406.0
2025-12-16 05:35:00	SPY	ETF	678.94	679.56	678.9	679.56	1170.0
2025-12-16 05:40:00	SPY	ETF	679.59	679.78	679.54	679.78	6279.0
2025-12-16 05:45:00	SPY	ETF	679.88	679.88	679.63	679.63	4907.0
2025-12-16 05:50:00	SPY	ETF	679.52	679.58	679.33	679.33	1611.0
2025-12-16 05:55:00	SPY	ETF	679.19	679.49	679.19	679.49	856.0
2025-12-16 06:00:00	SPY	ETF	679.42	679.43	679.42	679.42	1129.0
2025-12-16 06:05:00	SPY	ETF	679.32	679.35	679.23	679.35	906.0
2025-12-16 06:10:00	SPY	ETF	679.42	679.42	679.26	679.35	523.0
2025-12-16 06:15:00	SPY	ETF	679.33	679.38	679.28	679.38	640.0
2025-12-16 06:20:00	SPY	ETF	679.34	679.39	679.27	679.32	915.0
2025-12-16 06:25:00	SPY	ETF	679.33	679.37	679.32	679.34	1248.0
2025-12-16 06:30:00	SPY	ETF	679.47	679.48	679.37	679.48	1240.0
2025-12-16 06:35:00	SPY	ETF	679.47	679.79	679.47	679.79	301.0
2025-12-16 06:40:00	SPY	ETF	679.77	679.9	679.77	679.8	933.0
2025-12-16 06:45:00	SPY	ETF	679.81	679.81	679.81	679.81	82.0
2025-12-16 06:50:00	SPY	ETF	679.82	680.1	679.77	680.05	2998.0
2025-12-16 06:55:00	SPY	ETF	680.04	680.34	680.04	680.28	1074.0
2025-12-16 07:00:00	SPY	ETF	680.33	680.34	680.14	680.28	4437.0
2025-12-16 07:05:00	SPY	ETF	680.25	680.35	680.24	680.26	3070.0
2025-12-16 07:10:00	SPY	ETF	680.26	680.73	680.26	680.65	4866.0
2025-12-16 07:15:00	SPY	ETF	680.66	680.84	680.64	680.75	2193.0
2025-12-16 07:20:00	SPY	ETF	680.67	680.7	680.52	680.52	3734.0
2025-12-16 07:25:00	SPY	ETF	680.5	680.57	680.47	680.56	3390.0
2025-12-16 07:30:00	SPY	ETF	680.6	680.71	680.5	680.7	3357.0
2025-12-16 07:35:00	SPY	ETF	680.62	680.71	680.47	680.51	4162.0
2025-12-16 07:40:00	SPY	ETF	680.62	680.91	680.57	680.59	23590.0
2025-12-16 07:45:00	SPY	ETF	680.6	680.72	680.4	680.5	6811.0
2025-12-16 07:50:00	SPY	ETF	680.5	680.79	680.49	680.62	9882.0
2025-12-16 07:55:00	SPY	ETF	680.64	680.64	680.38	680.48	12655.0
2025-12-16 08:00:00	SPY	ETF	680.39	680.8867	676.38	680.16	95945.0
2025-12-16 08:05:00	SPY	ETF	680.1699	680.19	680.02	680.08	22793.0

> showing 50 of 155,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time