PREVIEW / etf_5min / 2025-12-18

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-12-18.parquet
  size:    3.1 MB
  rows:    157,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-18 04:00:00	SPY	ETF	673.05	673.66	673.05	673.5	7242.0
2025-12-18 04:05:00	SPY	ETF	673.5	673.66	673.48	673.54	2400.0
2025-12-18 04:10:00	SPY	ETF	673.55	673.63	673.46	673.48	670.0
2025-12-18 04:15:00	SPY	ETF	673.49	673.58	673.23	673.58	911.0
2025-12-18 04:20:00	SPY	ETF	673.42	673.6	673.41	673.6	1433.0
2025-12-18 04:25:00	SPY	ETF	673.6	673.62	673.53	673.62	1013.0
2025-12-18 04:30:00	SPY	ETF	673.65	673.86	673.65	673.86	42893.0
2025-12-18 04:35:00	SPY	ETF	673.86	673.94	673.77	673.94	2038.0
2025-12-18 04:40:00	SPY	ETF	673.93	674.17	673.89	674.11	3140.0
2025-12-18 04:45:00	SPY	ETF	674.16	674.34	674.14	674.25	3518.0
2025-12-18 04:50:00	SPY	ETF	674.31	674.35	674.24	674.33	4700.0
2025-12-18 04:55:00	SPY	ETF	674.31	674.33	674.25	674.33	291.0
2025-12-18 05:00:00	SPY	ETF	674.38	674.4	674.24	674.29	5011.0
2025-12-18 05:05:00	SPY	ETF	674.3	674.41	674.11	674.39	15099.0
2025-12-18 05:10:00	SPY	ETF	674.23	674.26	674.06	674.06	1123.0
2025-12-18 05:15:00	SPY	ETF	674.1	674.24	674.04	674.22	2709.0
2025-12-18 05:20:00	SPY	ETF	674.21	674.21	674.0	674.07	653.0
2025-12-18 05:25:00	SPY	ETF	673.95	674.19	673.95	674.15	7212.0
2025-12-18 05:30:00	SPY	ETF	674.17	674.5	674.17	674.44	12954.0
2025-12-18 05:35:00	SPY	ETF	674.39	674.39	674.09	674.17	921.0
2025-12-18 05:40:00	SPY	ETF	674.07	674.19	674.07	674.19	1500.0
2025-12-18 05:45:00	SPY	ETF	674.27	674.32	674.13	674.13	2246.0
2025-12-18 05:50:00	SPY	ETF	674.14	674.25	674.13	674.15	1197.0
2025-12-18 05:55:00	SPY	ETF	674.11	674.19	674.01	674.19	5051.0
2025-12-18 06:00:00	SPY	ETF	674.24	674.31	674.09	674.29	5359.0
2025-12-18 06:05:00	SPY	ETF	674.26	674.37	674.18	674.37	940.0
2025-12-18 06:10:00	SPY	ETF	674.4	674.55	674.38	674.55	6475.0
2025-12-18 06:15:00	SPY	ETF	674.58	674.66	674.55	674.59	5503.0
2025-12-18 06:20:00	SPY	ETF	674.54	674.59	674.46	674.57	3462.0
2025-12-18 06:25:00	SPY	ETF	674.5	674.58	674.22	674.52	9086.0
2025-12-18 06:30:00	SPY	ETF	674.5	674.69	674.5	674.63	8177.0
2025-12-18 06:35:00	SPY	ETF	674.65	674.74	674.61	674.61	4415.0
2025-12-18 06:40:00	SPY	ETF	674.62	674.75	674.4	674.45	55467.0
2025-12-18 06:45:00	SPY	ETF	674.46	674.78	674.43	674.75	15331.0
2025-12-18 06:50:00	SPY	ETF	674.74	674.75	674.55	674.66	6564.0
2025-12-18 06:55:00	SPY	ETF	674.67	674.86	674.67	674.79	6078.0
2025-12-18 07:00:00	SPY	ETF	674.71	674.89	674.51	674.81	21215.0
2025-12-18 07:05:00	SPY	ETF	674.81	674.87	674.72	674.78	5956.0
2025-12-18 07:10:00	SPY	ETF	674.8	674.84	674.55	674.56	44965.0
2025-12-18 07:15:00	SPY	ETF	674.6	674.67	674.52	674.52	13493.0
2025-12-18 07:20:00	SPY	ETF	674.53	674.6	674.33	674.48	16135.0
2025-12-18 07:25:00	SPY	ETF	674.42	674.48	674.34	674.38	14095.0
2025-12-18 07:30:00	SPY	ETF	674.33	674.55	674.12	674.18	69114.0
2025-12-18 07:35:00	SPY	ETF	674.16	674.37	674.15	674.25	23587.0
2025-12-18 07:40:00	SPY	ETF	674.24	674.4	674.17	674.27	9036.0
2025-12-18 07:45:00	SPY	ETF	674.26	674.36	674.14	674.29	7176.0
2025-12-18 07:50:00	SPY	ETF	674.23	674.33	674.08	674.21	13543.0
2025-12-18 07:55:00	SPY	ETF	674.2	674.25	674.04	674.17	24929.0
2025-12-18 08:00:00	SPY	ETF	674.66	674.85	671.89	672.655	117602.0
2025-12-18 08:05:00	SPY	ETF	674.241	674.25	672.655	674.18	25982.0

> showing 50 of 157,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time