PREVIEW / etf_5min / 2025-12-19

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-12-19.parquet
  size:    3.1 MB
  rows:    153,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-19 04:00:00	SPY	ETF	676.49	676.85	676.39	676.75	9144.0
2025-12-19 04:05:00	SPY	ETF	676.94	677.03	676.85	676.89	6447.0
2025-12-19 04:10:00	SPY	ETF	676.95	676.95	676.59	676.63	2137.0
2025-12-19 04:15:00	SPY	ETF	676.66	676.79	676.5	676.74	2414.0
2025-12-19 04:20:00	SPY	ETF	676.74	677.08	676.73	676.97	1714.0
2025-12-19 04:25:00	SPY	ETF	677.1	677.12	677.04	677.1	3384.0
2025-12-19 04:30:00	SPY	ETF	677.09	677.27	676.9	676.91	2909.0
2025-12-19 04:35:00	SPY	ETF	677.0	677.16	677.0	677.08	2138.0
2025-12-19 04:40:00	SPY	ETF	677.14	677.15	676.96	676.98	1957.0
2025-12-19 04:45:00	SPY	ETF	677.02	677.08	676.87	676.9	926.0
2025-12-19 04:50:00	SPY	ETF	676.95	677.17	676.95	677.15	1675.0
2025-12-19 04:55:00	SPY	ETF	677.04	677.16	677.01	677.1	509.0
2025-12-19 05:00:00	SPY	ETF	677.12	677.12	676.83	676.83	3030.0
2025-12-19 05:05:00	SPY	ETF	676.74	676.75	676.45	676.55	1494.0
2025-12-19 05:10:00	SPY	ETF	676.82	677.0	676.74	677.0	986.0
2025-12-19 05:15:00	SPY	ETF	677.1	677.18	677.02	677.02	620.0
2025-12-19 05:20:00	SPY	ETF	677.03	677.07	677.02	677.07	459.0
2025-12-19 05:25:00	SPY	ETF	677.11	677.12	676.99	677.02	612.0
2025-12-19 05:30:00	SPY	ETF	676.99	677.08	676.9	676.91	3838.0
2025-12-19 05:35:00	SPY	ETF	676.85	676.85	676.68	676.74	1185.0
2025-12-19 05:40:00	SPY	ETF	676.75	676.79	676.59	676.59	3451.0
2025-12-19 05:45:00	SPY	ETF	676.92	677.03	676.8	677.03	1851.0
2025-12-19 05:50:00	SPY	ETF	677.08	677.08	676.7	676.71	2848.0
2025-12-19 05:55:00	SPY	ETF	676.6	676.6	676.46	676.6	536.0
2025-12-19 06:00:00	SPY	ETF	676.47	676.58	676.35	676.35	365.0
2025-12-19 06:05:00	SPY	ETF	676.45	676.45	675.84	675.84	824.0
2025-12-19 06:10:00	SPY	ETF	675.69	676.27	675.69	676.2	2713.0
2025-12-19 06:15:00	SPY	ETF	676.2	676.45	675.98	676.2	932.0
2025-12-19 06:20:00	SPY	ETF	676.19	676.31	675.93	676.0	1291.0
2025-12-19 06:25:00	SPY	ETF	676.01	676.48	676.0	676.46	2934.0
2025-12-19 06:30:00	SPY	ETF	676.53	676.64	676.45	676.57	860.0
2025-12-19 06:35:00	SPY	ETF	676.61	676.63	676.24	676.24	16081.0
2025-12-19 06:40:00	SPY	ETF	676.24	676.44	676.24	676.34	3075.0
2025-12-19 06:45:00	SPY	ETF	676.46	676.46	676.25	676.29	954.0
2025-12-19 06:50:00	SPY	ETF	676.2	676.26	676.2	676.26	590.0
2025-12-19 06:55:00	SPY	ETF	676.26	676.27	675.99	676.12	705.0
2025-12-19 07:00:00	SPY	ETF	676.13	676.5	676.01	676.01	8707.0
2025-12-19 07:05:00	SPY	ETF	676.02	676.28	675.76	675.77	4412.0
2025-12-19 07:10:00	SPY	ETF	675.62	676.1	675.62	676.09	2304.0
2025-12-19 07:15:00	SPY	ETF	676.05	676.17	675.75	675.88	25063.0
2025-12-19 07:20:00	SPY	ETF	675.8	675.82	675.55	675.78	26857.0
2025-12-19 07:25:00	SPY	ETF	675.79	676.1	675.73	676.06	14561.0
2025-12-19 07:30:00	SPY	ETF	676.1	676.2	675.7	675.78	37313.0
2025-12-19 07:35:00	SPY	ETF	675.75	675.76	675.55	675.62	8696.0
2025-12-19 07:40:00	SPY	ETF	675.65	675.75	675.5	675.56	1849.0
2025-12-19 07:45:00	SPY	ETF	675.74	675.88	675.69	675.76	2618.0
2025-12-19 07:50:00	SPY	ETF	675.71	675.71	675.17	675.2	8069.0
2025-12-19 07:55:00	SPY	ETF	675.2	675.4	674.83	674.96	15045.0
2025-12-19 08:00:00	SPY	ETF	676.83	677.2347	674.16	675.22	61253.0
2025-12-19 08:05:00	SPY	ETF	675.23	675.41	675.19	675.41	7072.0

> showing 50 of 153,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time