PREVIEW / etf_5min / 2025-12-23

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-12-23.parquet
  size:    3.1 MB
  rows:    153,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-23 04:00:00	SPY	ETF	684.85	685.03	684.84	685.03	3140.0
2025-12-23 04:05:00	SPY	ETF	685.01	685.04	685.01	685.02	1825.0
2025-12-23 04:10:00	SPY	ETF	685.01	685.08	684.96	684.96	2429.0
2025-12-23 04:15:00	SPY	ETF	685.02	685.24	684.98	685.24	11332.0
2025-12-23 04:20:00	SPY	ETF	685.23	685.23	685.17	685.22	423.0
2025-12-23 04:25:00	SPY	ETF	685.26	685.3	685.26	685.3	350.0
2025-12-23 04:30:00	SPY	ETF	685.3	685.47	685.3	685.45	2906.0
2025-12-23 04:35:00	SPY	ETF	685.45	685.47	685.45	685.47	243.0
2025-12-23 04:40:00	SPY	ETF	685.47	685.55	685.47	685.52	26288.0
2025-12-23 04:45:00	SPY	ETF	685.48	685.48	685.41	685.42	1270.0
2025-12-23 04:50:00	SPY	ETF	685.42	685.46	685.41	685.45	538.0
2025-12-23 04:55:00	SPY	ETF	685.46	685.47	685.46	685.46	950.0
2025-12-23 05:00:00	SPY	ETF	685.49	685.57	685.49	685.49	5566.0
2025-12-23 05:05:00	SPY	ETF	685.5	685.5	685.43	685.43	993.0
2025-12-23 05:10:00	SPY	ETF	685.52	685.52	685.45	685.45	925.0
2025-12-23 05:15:00	SPY	ETF	685.4	685.4	685.26	685.26	1201.0
2025-12-23 05:20:00	SPY	ETF	685.27	685.27	685.1	685.22	1692.0
2025-12-23 05:30:00	SPY	ETF	685.27	685.28	685.11	685.11	2432.0
2025-12-23 05:35:00	SPY	ETF	685.12	685.22	685.12	685.22	1534.0
2025-12-23 05:40:00	SPY	ETF	685.05	685.21	685.05	685.2	506.0
2025-12-23 05:45:00	SPY	ETF	685.19	685.23	685.13	685.23	230.0
2025-12-23 05:50:00	SPY	ETF	685.2	685.2	685.2	685.2	40.0
2025-12-23 05:55:00	SPY	ETF	685.19	685.25	685.18	685.21	719.0
2025-12-23 06:00:00	SPY	ETF	685.2	685.26	685.2	685.25	904.0
2025-12-23 06:10:00	SPY	ETF	685.15	685.15	685.0	685.01	615.0
2025-12-23 06:15:00	SPY	ETF	684.98	684.98	684.91	684.91	1834.0
2025-12-23 06:20:00	SPY	ETF	684.92	685.04	684.92	685.04	3985.0
2025-12-23 06:25:00	SPY	ETF	685.05	685.15	685.05	685.07	449.0
2025-12-23 06:30:00	SPY	ETF	685.04	685.07	685.04	685.07	150.0
2025-12-23 06:35:00	SPY	ETF	685.1	685.17	685.1	685.1	6536.0
2025-12-23 06:40:00	SPY	ETF	685.11	685.12	685.08	685.08	12554.0
2025-12-23 06:45:00	SPY	ETF	685.06	685.07	684.92	684.92	1442.0
2025-12-23 06:50:00	SPY	ETF	685.0	685.0	684.9	685.0	827.0
2025-12-23 06:55:00	SPY	ETF	684.98	684.98	684.91	684.98	380.0
2025-12-23 07:00:00	SPY	ETF	684.93	685.08	684.7	684.7	3272.0
2025-12-23 07:05:00	SPY	ETF	684.74	684.8	684.65	684.73	4884.0
2025-12-23 07:10:00	SPY	ETF	684.76	684.76	684.52	684.61	2013.0
2025-12-23 07:15:00	SPY	ETF	684.65	684.7	684.62	684.68	1215.0
2025-12-23 07:20:00	SPY	ETF	684.6	684.6	684.5	684.56	668.0
2025-12-23 07:25:00	SPY	ETF	684.52	684.56	684.49	684.54	586.0
2025-12-23 07:30:00	SPY	ETF	684.5	684.65	684.37	684.6	4189.0
2025-12-23 07:35:00	SPY	ETF	684.58	684.7	684.53	684.68	1638.0
2025-12-23 07:40:00	SPY	ETF	684.68	684.69	684.57	684.57	401.0
2025-12-23 07:45:00	SPY	ETF	684.64	684.64	684.58	684.61	1984.0
2025-12-23 07:50:00	SPY	ETF	684.61	684.65	684.6	684.63	840.0
2025-12-23 07:55:00	SPY	ETF	684.61	684.77	684.61	684.77	5541.0
2025-12-23 08:00:00	SPY	ETF	684.98	685.56	684.17	684.58	58222.0
2025-12-23 08:05:00	SPY	ETF	684.62	684.74	684.52	684.61	5760.0
2025-12-23 08:10:00	SPY	ETF	684.63	684.8	684.54	684.58	11059.0
2025-12-23 08:15:00	SPY	ETF	684.65	684.68	684.52	684.55	7101.0

> showing 50 of 153,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time