PREVIEW / etf_5min / 2025-12-24

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-12-24.parquet
  size:    1.9 MB
  rows:    90,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-24 04:00:00	SPY	ETF	687.45	687.57	687.45	687.52	20239.0
2025-12-24 04:05:00	SPY	ETF	687.51	687.62	687.51	687.62	2590.0
2025-12-24 04:10:00	SPY	ETF	687.65	687.77	687.63	687.77	3178.0
2025-12-24 04:15:00	SPY	ETF	687.8	687.9	687.76	687.76	3301.0
2025-12-24 04:20:00	SPY	ETF	687.82	687.82	687.79	687.8	1080.0
2025-12-24 04:25:00	SPY	ETF	687.81	687.84	687.8	687.8	389.0
2025-12-24 04:30:00	SPY	ETF	687.77	687.81	687.74	687.79	688.0
2025-12-24 04:35:00	SPY	ETF	687.77	687.81	687.76	687.76	467.0
2025-12-24 04:40:00	SPY	ETF	687.77	687.78	687.74	687.74	813.0
2025-12-24 04:45:00	SPY	ETF	687.69	687.7	687.69	687.7	323.0
2025-12-24 04:50:00	SPY	ETF	687.71	687.71	687.71	687.71	120.0
2025-12-24 04:55:00	SPY	ETF	687.74	687.74	687.73	687.73	123.0
2025-12-24 05:00:00	SPY	ETF	687.69	687.7	687.57	687.57	484.0
2025-12-24 05:05:00	SPY	ETF	687.54	687.7	687.54	687.7	1513.0
2025-12-24 05:10:00	SPY	ETF	687.68	687.68	687.63	687.65	226.0
2025-12-24 05:15:00	SPY	ETF	687.65	687.69	687.65	687.68	329.0
2025-12-24 05:20:00	SPY	ETF	687.76	687.76	687.66	687.66	466.0
2025-12-24 05:25:00	SPY	ETF	687.66	687.66	687.59	687.66	500.0
2025-12-24 05:30:00	SPY	ETF	687.68	687.77	687.68	687.75	295.0
2025-12-24 05:35:00	SPY	ETF	687.76	687.77	687.74	687.77	238.0
2025-12-24 05:40:00	SPY	ETF	687.78	687.78	687.74	687.74	230.0
2025-12-24 05:45:00	SPY	ETF	687.75	687.75	687.69	687.69	581.0
2025-12-24 05:50:00	SPY	ETF	687.68	687.71	687.67	687.69	864.0
2025-12-24 05:55:00	SPY	ETF	687.74	687.81	687.73	687.75	401.0
2025-12-24 06:00:00	SPY	ETF	687.7	687.73	687.69	687.72	569.0
2025-12-24 06:05:00	SPY	ETF	687.74	687.83	687.74	687.83	2204.0
2025-12-24 06:10:00	SPY	ETF	687.81	687.83	687.78	687.83	264.0
2025-12-24 06:15:00	SPY	ETF	687.77	687.8	687.73	687.73	534.0
2025-12-24 06:20:00	SPY	ETF	687.72	687.72	687.63	687.7	1407.0
2025-12-24 06:25:00	SPY	ETF	687.77	687.77	687.71	687.74	452.0
2025-12-24 06:30:00	SPY	ETF	687.72	687.76	687.7	687.76	780.0
2025-12-24 06:35:00	SPY	ETF	687.75	687.75	687.63	687.7	1816.0
2025-12-24 06:40:00	SPY	ETF	687.75	687.77	687.7	687.7	220.0
2025-12-24 06:45:00	SPY	ETF	687.68	687.73	687.67	687.73	243.0
2025-12-24 06:50:00	SPY	ETF	687.7	687.7	687.65	687.7	604.0
2025-12-24 06:55:00	SPY	ETF	687.74	687.74	687.7	687.71	550.0
2025-12-24 07:00:00	SPY	ETF	687.7	687.859	687.69	687.84	14859.0
2025-12-24 07:05:00	SPY	ETF	687.82	687.88	687.8	687.85	2352.0
2025-12-24 07:10:00	SPY	ETF	687.87	687.95	687.87	687.95	1847.0
2025-12-24 07:15:00	SPY	ETF	687.95	688.1	687.95	688.08	16071.0
2025-12-24 07:20:00	SPY	ETF	688.08	688.08	688.02	688.02	6890.0
2025-12-24 07:25:00	SPY	ETF	688.0	688.02	687.88	687.91	1703.0
2025-12-24 07:30:00	SPY	ETF	687.94	688.02	687.94	688.02	5282.0
2025-12-24 07:35:00	SPY	ETF	687.99	688.07	687.99	688.06	1488.0
2025-12-24 07:40:00	SPY	ETF	688.04	688.04	687.97	688.03	2129.0
2025-12-24 07:45:00	SPY	ETF	688.049	688.079	688.02	688.02	787.0
2025-12-24 07:50:00	SPY	ETF	688.05	688.1	688.03	688.08	7555.0
2025-12-24 07:55:00	SPY	ETF	688.04	688.1	688.04	688.09	10914.0
2025-12-24 08:00:00	SPY	ETF	688.07	688.0941	687.35	687.98	39912.0
2025-12-24 08:05:00	SPY	ETF	687.96	687.98	687.74	687.77	12598.0

> showing 50 of 90,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time