PREVIEW / etf_5min / 2025-12-26

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-12-26.parquet
  size:    2.7 MB
  rows:    141,001

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-26 04:00:00	SPY	ETF	690.05	690.24	689.99	690.21	5190.0
2025-12-26 04:05:00	SPY	ETF	690.23	690.33	690.19	690.3	1726.0
2025-12-26 04:10:00	SPY	ETF	690.3	690.39	690.3	690.39	2202.0
2025-12-26 04:15:00	SPY	ETF	690.35	690.35	690.23	690.23	661.0
2025-12-26 04:20:00	SPY	ETF	690.12	690.2	690.12	690.2	140.0
2025-12-26 04:25:00	SPY	ETF	690.13	690.19	690.13	690.19	491.0
2025-12-26 04:30:00	SPY	ETF	690.11	690.2	690.1	690.2	334.0
2025-12-26 04:35:00	SPY	ETF	690.21	690.21	690.17	690.17	964.0
2025-12-26 04:40:00	SPY	ETF	690.14	690.14	690.12	690.12	500.0
2025-12-26 04:45:00	SPY	ETF	690.17	690.18	690.17	690.18	365.0
2025-12-26 04:50:00	SPY	ETF	690.15	690.18	690.15	690.18	244.0
2025-12-26 04:55:00	SPY	ETF	690.19	690.36	690.19	690.3	1481.0
2025-12-26 05:00:00	SPY	ETF	690.35	690.51	690.33	690.33	5342.0
2025-12-26 05:05:00	SPY	ETF	690.34	690.38	690.3	690.38	430.0
2025-12-26 05:10:00	SPY	ETF	690.38	690.49	690.38	690.46	660.0
2025-12-26 05:15:00	SPY	ETF	690.45	690.49	690.43	690.49	624.0
2025-12-26 05:20:00	SPY	ETF	690.52	690.54	690.41	690.42	1510.0
2025-12-26 05:25:00	SPY	ETF	690.44	690.44	690.4	690.4	436.0
2025-12-26 05:30:00	SPY	ETF	690.34	690.37	690.33	690.34	603.0
2025-12-26 05:35:00	SPY	ETF	690.39	690.47	690.39	690.47	523.0
2025-12-26 05:40:00	SPY	ETF	690.43	690.48	690.43	690.44	352.0
2025-12-26 05:45:00	SPY	ETF	690.42	690.44	690.4	690.4	171.0
2025-12-26 05:50:00	SPY	ETF	690.45	690.45	690.38	690.38	480.0
2025-12-26 05:55:00	SPY	ETF	690.37	690.37	690.25	690.34	779.0
2025-12-26 06:00:00	SPY	ETF	690.37	690.41	690.37	690.4	522.0
2025-12-26 06:05:00	SPY	ETF	690.36	690.4	690.31	690.35	293.0
2025-12-26 06:10:00	SPY	ETF	690.32	690.37	690.32	690.37	220.0
2025-12-26 06:15:00	SPY	ETF	690.31	690.31	690.27	690.31	200.0
2025-12-26 06:20:00	SPY	ETF	690.26	690.33	690.23	690.23	603.0
2025-12-26 06:25:00	SPY	ETF	690.24	690.28	690.18	690.18	581.0
2025-12-26 06:30:00	SPY	ETF	690.18	690.2	690.15	690.16	1205.0
2025-12-26 06:35:00	SPY	ETF	690.15	690.17	690.13	690.17	1100.0
2025-12-26 06:40:00	SPY	ETF	690.13	690.13	689.98	690.05	1057.0
2025-12-26 06:45:00	SPY	ETF	690.06	690.06	689.89	689.97	1196.0
2025-12-26 06:50:00	SPY	ETF	689.92	690.06	689.9	690.06	4241.0
2025-12-26 06:55:00	SPY	ETF	690.04	690.14	690.04	690.1	2667.0
2025-12-26 07:00:00	SPY	ETF	690.12	690.2	690.0	690.07	3340.0
2025-12-26 07:05:00	SPY	ETF	690.02	690.14	690.02	690.14	1450.0
2025-12-26 07:10:00	SPY	ETF	690.12	690.18	690.1	690.13	1795.0
2025-12-26 07:15:00	SPY	ETF	690.17	690.24	690.16	690.17	864.0
2025-12-26 07:20:00	SPY	ETF	690.25	690.36	690.21	690.36	701.0
2025-12-26 07:25:00	SPY	ETF	690.369	690.37	690.28	690.3	1660.0
2025-12-26 07:30:00	SPY	ETF	690.29	690.34	690.26	690.34	1010.0
2025-12-26 07:35:00	SPY	ETF	690.39	690.47	690.38	690.46	4024.0
2025-12-26 07:40:00	SPY	ETF	690.44	690.49	690.41	690.42	4837.0
2025-12-26 07:45:00	SPY	ETF	690.44	690.49	690.43	690.44	2602.0
2025-12-26 07:50:00	SPY	ETF	690.46	690.5	690.4	690.48	1850.0
2025-12-26 07:55:00	SPY	ETF	690.48	690.48	690.31	690.41	3428.0
2025-12-26 08:00:00	SPY	ETF	690.125	690.49	689.83	690.43	36536.0
2025-12-26 08:05:00	SPY	ETF	690.4008	690.47	690.34	690.36	10236.0

> showing 50 of 141,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time