PREVIEW / etf_5min / 2025-12-30

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-12-30.parquet
  size:    3.1 MB
  rows:    154,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-30 04:00:00	SPY	ETF	687.93	688.0	687.83	688.0	21212.0
2025-12-30 04:05:00	SPY	ETF	688.07	688.07	687.99	688.06	887.0
2025-12-30 04:10:00	SPY	ETF	688.02	688.03	687.96	687.96	709.0
2025-12-30 04:15:00	SPY	ETF	687.96	688.05	687.96	688.01	3409.0
2025-12-30 04:20:00	SPY	ETF	688.0	688.11	688.0	688.09	410.0
2025-12-30 04:25:00	SPY	ETF	688.08	688.11	688.06	688.1	1609.0
2025-12-30 04:30:00	SPY	ETF	688.11	688.13	688.1	688.11	374.0
2025-12-30 04:35:00	SPY	ETF	688.13	688.13	688.01	688.02	1415.0
2025-12-30 04:40:00	SPY	ETF	687.97	687.97	687.85	687.9	491.0
2025-12-30 04:45:00	SPY	ETF	687.87	687.89	687.77	687.77	2028.0
2025-12-30 04:50:00	SPY	ETF	687.8	687.82	687.8	687.82	160.0
2025-12-30 04:55:00	SPY	ETF	687.81	687.94	687.81	687.92	802.0
2025-12-30 05:00:00	SPY	ETF	688.03	688.03	688.03	688.03	120.0
2025-12-30 05:05:00	SPY	ETF	687.85	687.85	687.85	687.85	40.0
2025-12-30 05:10:00	SPY	ETF	687.89	687.93	687.83	687.83	775.0
2025-12-30 05:15:00	SPY	ETF	687.83	687.96	687.8	687.93	654.0
2025-12-30 05:20:00	SPY	ETF	687.88	687.96	687.88	687.96	240.0
2025-12-30 05:25:00	SPY	ETF	687.97	688.0	687.92	687.94	309.0
2025-12-30 05:30:00	SPY	ETF	687.92	687.95	687.91	687.91	380.0
2025-12-30 05:35:00	SPY	ETF	687.92	687.94	687.81	687.84	1434.0
2025-12-30 05:40:00	SPY	ETF	687.82	687.91	687.78	687.91	801.0
2025-12-30 05:45:00	SPY	ETF	687.91	687.91	687.81	687.81	527.0
2025-12-30 05:50:00	SPY	ETF	687.76	687.77	687.62	687.65	822.0
2025-12-30 05:55:00	SPY	ETF	687.68	687.68	687.65	687.66	836.0
2025-12-30 06:00:00	SPY	ETF	687.66	687.68	687.6	687.68	468.0
2025-12-30 06:05:00	SPY	ETF	687.62	687.62	687.42	687.42	132.0
2025-12-30 06:10:00	SPY	ETF	687.37	687.52	687.35	687.5	886.0
2025-12-30 06:15:00	SPY	ETF	687.48	687.48	687.42	687.42	269.0
2025-12-30 06:20:00	SPY	ETF	687.39	687.46	687.31	687.31	893.0
2025-12-30 06:25:00	SPY	ETF	687.24	687.29	687.24	687.28	840.0
2025-12-30 06:30:00	SPY	ETF	687.32	687.34	687.31	687.31	2036.0
2025-12-30 06:35:00	SPY	ETF	687.34	687.35	687.3	687.35	1700.0
2025-12-30 06:40:00	SPY	ETF	687.32	687.38	687.32	687.38	220.0
2025-12-30 06:45:00	SPY	ETF	687.39	687.8	687.37	687.8	1290.0
2025-12-30 06:50:00	SPY	ETF	687.88	687.88	687.84	687.84	440.0
2025-12-30 06:55:00	SPY	ETF	687.86	687.92	687.85	687.85	1972.0
2025-12-30 07:00:00	SPY	ETF	687.8	687.98	687.76	687.88	12348.0
2025-12-30 07:05:00	SPY	ETF	687.87	687.92	687.82	687.92	2492.0
2025-12-30 07:10:00	SPY	ETF	687.9	688.01	687.9	687.93	2309.0
2025-12-30 07:15:00	SPY	ETF	688.02	688.13	687.99	688.03	14820.0
2025-12-30 07:20:00	SPY	ETF	687.99	688.0	687.87	687.87	8378.0
2025-12-30 07:25:00	SPY	ETF	687.87	687.87	687.77	687.84	2089.0
2025-12-30 07:30:00	SPY	ETF	687.85	687.85	687.62	687.62	2901.0
2025-12-30 07:35:00	SPY	ETF	687.59	687.85	687.5	687.85	19775.0
2025-12-30 07:40:00	SPY	ETF	687.86	687.949	687.82	687.91	3218.0
2025-12-30 07:45:00	SPY	ETF	687.95	687.95	687.75	687.78	2876.0
2025-12-30 07:50:00	SPY	ETF	687.74	687.79	687.7	687.74	5748.0
2025-12-30 07:55:00	SPY	ETF	687.72	687.75	687.63	687.7	2514.0
2025-12-30 08:00:00	SPY	ETF	687.69	688.16	686.92	687.71	53182.0
2025-12-30 08:05:00	SPY	ETF	687.68	687.83	687.6	687.81	22113.0

> showing 50 of 154,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time