PREVIEW / etf_5min / 2025-12-31

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-12-31.parquet
  size:    3.0 MB
  rows:    149,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-31 04:00:00	SPY	ETF	685.14	685.52	685.0	685.5	7207.0
2025-12-31 04:05:00	SPY	ETF	685.49	685.53	685.3	685.36	2507.0
2025-12-31 04:10:00	SPY	ETF	685.34	685.43	685.23	685.38	1083.0
2025-12-31 04:15:00	SPY	ETF	685.42	685.51	685.42	685.49	707.0
2025-12-31 04:20:00	SPY	ETF	685.49	685.52	685.41	685.41	1046.0
2025-12-31 04:25:00	SPY	ETF	685.31	685.37	685.2	685.28	1678.0
2025-12-31 04:30:00	SPY	ETF	685.29	685.37	685.27	685.37	1310.0
2025-12-31 04:35:00	SPY	ETF	685.4	685.45	685.4	685.45	814.0
2025-12-31 04:40:00	SPY	ETF	685.36	685.36	685.36	685.36	75.0
2025-12-31 04:45:00	SPY	ETF	685.28	685.3	685.28	685.29	430.0
2025-12-31 04:50:00	SPY	ETF	685.27	685.28	685.2	685.22	684.0
2025-12-31 04:55:00	SPY	ETF	685.2	685.26	685.2	685.24	978.0
2025-12-31 05:00:00	SPY	ETF	685.12	685.14	685.04	685.14	2300.0
2025-12-31 05:05:00	SPY	ETF	685.08	685.2	685.05	685.12	2475.0
2025-12-31 05:10:00	SPY	ETF	685.23	685.29	685.23	685.28	2685.0
2025-12-31 05:15:00	SPY	ETF	685.26	685.34	685.26	685.3	1083.0
2025-12-31 05:20:00	SPY	ETF	685.31	685.34	685.29	685.29	1505.0
2025-12-31 05:25:00	SPY	ETF	685.25	685.44	685.25	685.43	967.0
2025-12-31 05:30:00	SPY	ETF	685.46	685.55	685.33	685.33	577.0
2025-12-31 05:35:00	SPY	ETF	685.36	685.36	685.3	685.32	1320.0
2025-12-31 05:40:00	SPY	ETF	685.35	685.38	685.33	685.38	399.0
2025-12-31 05:45:00	SPY	ETF	685.36	685.36	685.3	685.33	1800.0
2025-12-31 05:50:00	SPY	ETF	685.33	685.36	685.3	685.36	4103.0
2025-12-31 05:55:00	SPY	ETF	685.45	685.45	685.34	685.38	200.0
2025-12-31 06:00:00	SPY	ETF	685.45	685.58	685.4	685.58	830.0
2025-12-31 06:05:00	SPY	ETF	685.56	685.56	685.55	685.55	141.0
2025-12-31 06:10:00	SPY	ETF	685.53	685.58	685.53	685.57	550.0
2025-12-31 06:15:00	SPY	ETF	685.6	685.67	685.56	685.56	543.0
2025-12-31 06:25:00	SPY	ETF	685.66	685.69	685.63	685.63	420.0
2025-12-31 06:30:00	SPY	ETF	685.71	685.71	685.71	685.71	100.0
2025-12-31 06:35:00	SPY	ETF	685.76	685.78	685.73	685.73	1186.0
2025-12-31 06:40:00	SPY	ETF	685.73	685.81	685.7	685.81	3080.0
2025-12-31 06:45:00	SPY	ETF	685.83	685.83	685.73	685.79	10065.0
2025-12-31 06:50:00	SPY	ETF	685.79	685.82	685.71	685.71	37151.0
2025-12-31 06:55:00	SPY	ETF	685.76	685.89	685.74	685.89	3531.0
2025-12-31 07:00:00	SPY	ETF	685.88	685.97	685.68	685.78	2477.0
2025-12-31 07:05:00	SPY	ETF	685.79	685.93	685.77	685.93	2331.0
2025-12-31 07:10:00	SPY	ETF	685.88	685.91	685.86	685.88	822.0
2025-12-31 07:15:00	SPY	ETF	685.88	686.09	685.88	686.09	5244.0
2025-12-31 07:20:00	SPY	ETF	686.1	686.25	686.1	686.11	2575.0
2025-12-31 07:25:00	SPY	ETF	686.22	686.28	686.22	686.22	4303.0
2025-12-31 07:30:00	SPY	ETF	686.22	686.35	686.16	686.3	5483.0
2025-12-31 07:35:00	SPY	ETF	686.31	686.41	686.28	686.31	5817.0
2025-12-31 07:40:00	SPY	ETF	686.31	686.31	686.18	686.18	14130.0
2025-12-31 07:45:00	SPY	ETF	686.19	686.3	686.18	686.27	13665.0
2025-12-31 07:50:00	SPY	ETF	686.29	686.3	686.18	686.18	1980.0
2025-12-31 07:55:00	SPY	ETF	686.23	686.32	686.23	686.32	10400.0
2025-12-31 08:00:00	SPY	ETF	685.77	686.4	685.0	686.35	41435.0
2025-12-31 08:05:00	SPY	ETF	686.309	686.35	686.2	686.24	1844.0
2025-12-31 08:10:00	SPY	ETF	686.24	686.31	686.21	686.27	2958.0

> showing 50 of 149,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time