PREVIEW / etf_5min / 2026-01-02

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-01-02.parquet
  size:    3.2 MB
  rows:    161,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-02 04:00:00	SPY	ETF	683.9	686.33	683.9	686.2	62988.0
2026-01-02 04:05:00	SPY	ETF	686.22	686.47	686.18	686.37	9213.0
2026-01-02 04:10:00	SPY	ETF	686.5	686.63	686.45	686.57	11166.0
2026-01-02 04:15:00	SPY	ETF	686.55	686.55	686.24	686.42	10325.0
2026-01-02 04:20:00	SPY	ETF	686.5	686.55	686.28	686.33	8782.0
2026-01-02 04:25:00	SPY	ETF	686.3	686.51	686.24	686.51	3508.0
2026-01-02 04:30:00	SPY	ETF	686.56	686.56	686.36	686.41	3280.0
2026-01-02 04:35:00	SPY	ETF	686.41	686.53	686.38	686.53	5136.0
2026-01-02 04:40:00	SPY	ETF	686.53	686.61	686.52	686.55	9982.0
2026-01-02 04:45:00	SPY	ETF	686.6	686.6	686.46	686.49	9174.0
2026-01-02 04:50:00	SPY	ETF	686.54	686.57	686.44	686.57	18101.0
2026-01-02 04:55:00	SPY	ETF	686.59	686.69	686.51	686.64	6011.0
2026-01-02 05:00:00	SPY	ETF	686.66	686.69	686.47	686.56	9142.0
2026-01-02 05:05:00	SPY	ETF	686.59	686.6	686.45	686.51	972.0
2026-01-02 05:10:00	SPY	ETF	686.48	686.66	686.48	686.48	1946.0
2026-01-02 05:15:00	SPY	ETF	686.54	686.7	686.54	686.55	2942.0
2026-01-02 05:20:00	SPY	ETF	686.58	686.58	686.26	686.33	799.0
2026-01-02 05:25:00	SPY	ETF	686.27	686.34	686.22	686.22	1250.0
2026-01-02 05:30:00	SPY	ETF	686.21	686.24	686.02	686.05	1833.0
2026-01-02 05:35:00	SPY	ETF	686.01	686.17	686.01	686.14	868.0
2026-01-02 05:40:00	SPY	ETF	686.14	686.28	686.11	686.24	22300.0
2026-01-02 05:45:00	SPY	ETF	686.25	686.58	686.25	686.55	16666.0
2026-01-02 05:50:00	SPY	ETF	686.55	686.55	686.41	686.45	1142.0
2026-01-02 05:55:00	SPY	ETF	686.5	686.5	686.43	686.45	8641.0
2026-01-02 06:00:00	SPY	ETF	686.48	686.67	686.48	686.58	6196.0
2026-01-02 06:05:00	SPY	ETF	686.56	686.62	686.51	686.54	2380.0
2026-01-02 06:10:00	SPY	ETF	686.57	686.58	686.47	686.49	2238.0
2026-01-02 06:15:00	SPY	ETF	686.51	686.53	686.26	686.27	4842.0
2026-01-02 06:20:00	SPY	ETF	686.26	686.32	686.21	686.24	6552.0
2026-01-02 06:25:00	SPY	ETF	686.2	686.25	686.11	686.18	1635.0
2026-01-02 06:30:00	SPY	ETF	686.16	686.29	686.16	686.24	6023.0
2026-01-02 06:35:00	SPY	ETF	686.36	686.37	686.25	686.29	822.0
2026-01-02 06:40:00	SPY	ETF	686.27	686.37	686.27	686.33	5747.0
2026-01-02 06:45:00	SPY	ETF	686.31	686.36	686.31	686.35	1321.0
2026-01-02 06:50:00	SPY	ETF	686.33	686.34	686.21	686.21	2929.0
2026-01-02 06:55:00	SPY	ETF	686.18	686.24	686.07	686.24	60243.0
2026-01-02 07:00:00	SPY	ETF	686.18	686.23	685.84	685.97	22793.0
2026-01-02 07:05:00	SPY	ETF	685.97	686.0	685.9	685.92	13830.0
2026-01-02 07:10:00	SPY	ETF	685.88	685.88	685.69	685.82	14548.0
2026-01-02 07:15:00	SPY	ETF	685.85	686.0	685.85	685.95	91868.0
2026-01-02 07:20:00	SPY	ETF	685.97	685.97	685.82	685.84	5889.0
2026-01-02 07:25:00	SPY	ETF	685.85	685.98	685.85	685.95	20011.0
2026-01-02 07:30:00	SPY	ETF	685.99	686.16	685.97	686.0	17010.0
2026-01-02 07:35:00	SPY	ETF	685.97	685.98	685.82	685.93	8159.0
2026-01-02 07:40:00	SPY	ETF	685.88	686.19	685.88	686.09	9380.0
2026-01-02 07:45:00	SPY	ETF	686.1	686.13	686.0	686.02	12768.0
2026-01-02 07:50:00	SPY	ETF	686.02	686.06	685.93	685.991	28953.0
2026-01-02 07:55:00	SPY	ETF	686.0	686.04	685.9	686.039	25869.0
2026-01-02 08:00:00	SPY	ETF	686.16	686.7036	684.94	685.9404	152789.0
2026-01-02 08:05:00	SPY	ETF	685.97	685.97	685.81	685.85	30960.0

> showing 50 of 161,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time