PREVIEW / etf_5min / 2026-01-05

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-01-05.parquet
  size:    3.4 MB
  rows:    171,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-05 04:00:00	SPY	ETF	684.25	685.08	684.25	685.08	25798.0
2026-01-05 04:05:00	SPY	ETF	685.1	685.17	684.94	685.0	23809.0
2026-01-05 04:10:00	SPY	ETF	685.0	685.02	684.91	684.97	24522.0
2026-01-05 04:15:00	SPY	ETF	684.91	684.91	684.81	684.84	3424.0
2026-01-05 04:20:00	SPY	ETF	684.91	684.97	684.63	684.63	32782.0
2026-01-05 04:25:00	SPY	ETF	684.58	684.58	684.34	684.39	3481.0
2026-01-05 04:30:00	SPY	ETF	684.38	684.56	684.35	684.49	4380.0
2026-01-05 04:35:00	SPY	ETF	684.52	684.67	684.52	684.65	852.0
2026-01-05 04:40:00	SPY	ETF	684.7	684.8	684.58	684.58	1155.0
2026-01-05 04:45:00	SPY	ETF	684.67	684.79	684.59	684.63	1180.0
2026-01-05 04:50:00	SPY	ETF	684.64	684.86	684.64	684.66	1049.0
2026-01-05 04:55:00	SPY	ETF	684.64	684.65	684.48	684.58	2057.0
2026-01-05 05:00:00	SPY	ETF	684.68	684.72	684.61	684.69	306.0
2026-01-05 05:05:00	SPY	ETF	684.8	684.95	684.8	684.95	808.0
2026-01-05 05:10:00	SPY	ETF	684.95	685.11	684.85	685.1	4017.0
2026-01-05 05:15:00	SPY	ETF	685.1	685.16	685.06	685.14	992.0
2026-01-05 05:20:00	SPY	ETF	685.16	685.3	685.16	685.25	9955.0
2026-01-05 05:25:00	SPY	ETF	685.24	685.3	685.1	685.13	1769.0
2026-01-05 05:30:00	SPY	ETF	685.04	685.07	684.93	685.02	2827.0
2026-01-05 05:35:00	SPY	ETF	685.02	685.05	684.91	684.92	12213.0
2026-01-05 05:40:00	SPY	ETF	684.98	685.06	684.95	684.95	784.0
2026-01-05 05:45:00	SPY	ETF	684.98	685.15	684.97	685.15	346.0
2026-01-05 05:50:00	SPY	ETF	685.17	685.17	685.07	685.12	939.0
2026-01-05 05:55:00	SPY	ETF	685.16	685.27	685.15	685.27	309.0
2026-01-05 06:00:00	SPY	ETF	685.24	685.24	685.17	685.17	580.0
2026-01-05 06:05:00	SPY	ETF	685.25	685.3	685.0	685.02	2941.0
2026-01-05 06:10:00	SPY	ETF	685.04	685.11	685.02	685.08	977.0
2026-01-05 06:15:00	SPY	ETF	685.16	685.2	685.13	685.2	1025.0
2026-01-05 06:20:00	SPY	ETF	685.23	685.35	685.23	685.3	24634.0
2026-01-05 06:25:00	SPY	ETF	685.26	685.37	685.12	685.12	15799.0
2026-01-05 06:30:00	SPY	ETF	685.07	685.3	685.05	685.25	2514.0
2026-01-05 06:35:00	SPY	ETF	685.24	685.37	685.23	685.3	23898.0
2026-01-05 06:40:00	SPY	ETF	685.35	685.38	685.18	685.23	3417.0
2026-01-05 06:45:00	SPY	ETF	685.29	685.36	685.24	685.33	13978.0
2026-01-05 06:50:00	SPY	ETF	685.34	685.5	685.34	685.38	23107.0
2026-01-05 06:55:00	SPY	ETF	685.43	685.45	685.37	685.44	3073.0
2026-01-05 07:00:00	SPY	ETF	685.37	685.69	685.21	685.21	32096.0
2026-01-05 07:05:00	SPY	ETF	685.24	685.54	685.16	685.45	9864.0
2026-01-05 07:10:00	SPY	ETF	685.47	685.52	685.4	685.41	18674.0
2026-01-05 07:15:00	SPY	ETF	685.41	685.55	685.4	685.55	24995.0
2026-01-05 07:20:00	SPY	ETF	685.55	685.65	685.35	685.38	89015.0
2026-01-05 07:25:00	SPY	ETF	685.36	685.38	685.12	685.17	34174.0
2026-01-05 07:30:00	SPY	ETF	685.19	685.4	685.09	685.33	20004.0
2026-01-05 07:35:00	SPY	ETF	685.33	685.48	685.33	685.48	6042.0
2026-01-05 07:40:00	SPY	ETF	685.48	685.48	684.98	685.03	14122.0
2026-01-05 07:45:00	SPY	ETF	685.08	685.25	684.96	685.25	4780.0
2026-01-05 07:50:00	SPY	ETF	685.241	685.32	685.06	685.3	7581.0
2026-01-05 07:55:00	SPY	ETF	685.26	685.39	685.22	685.25	7054.0
2026-01-05 08:00:00	SPY	ETF	685.3	685.62	683.81	685.12	96368.0
2026-01-05 08:05:00	SPY	ETF	685.1541	685.2	684.88	684.9	31281.0

> showing 50 of 171,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time