PREVIEW / etf_5min / 2026-01-06

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-01-06.parquet
  size:    3.4 MB
  rows:    167,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-06 04:00:00	SPY	ETF	686.95	687.16	686.9	687.0	9337.0
2026-01-06 04:05:00	SPY	ETF	687.01	687.13	686.9	686.96	1482.0
2026-01-06 04:10:00	SPY	ETF	687.05	687.3	687.05	687.24	4070.0
2026-01-06 04:15:00	SPY	ETF	687.26	687.37	687.05	687.16	6027.0
2026-01-06 04:20:00	SPY	ETF	687.13	687.13	686.97	687.09	800.0
2026-01-06 04:25:00	SPY	ETF	687.11	687.11	687.0	687.0	617.0
2026-01-06 04:30:00	SPY	ETF	687.01	687.11	686.88	686.93	1145.0
2026-01-06 04:35:00	SPY	ETF	687.06	687.19	687.06	687.14	1375.0
2026-01-06 04:40:00	SPY	ETF	687.2	687.36	687.2	687.35	2552.0
2026-01-06 04:45:00	SPY	ETF	687.3	687.3	687.19	687.28	745.0
2026-01-06 04:50:00	SPY	ETF	687.2	687.69	687.19	687.42	8979.0
2026-01-06 04:55:00	SPY	ETF	687.39	687.5	687.25	687.25	2594.0
2026-01-06 05:00:00	SPY	ETF	687.27	687.27	687.18	687.21	1562.0
2026-01-06 05:05:00	SPY	ETF	687.17	687.34	687.17	687.28	422.0
2026-01-06 05:10:00	SPY	ETF	687.43	687.43	687.25	687.25	338.0
2026-01-06 05:15:00	SPY	ETF	687.25	687.27	687.22	687.24	417.0
2026-01-06 05:20:00	SPY	ETF	687.22	687.27	687.13	687.17	5576.0
2026-01-06 05:25:00	SPY	ETF	687.31	687.31	687.22	687.22	307.0
2026-01-06 05:30:00	SPY	ETF	687.29	687.32	687.28	687.32	300.0
2026-01-06 05:35:00	SPY	ETF	687.34	687.41	687.34	687.41	729.0
2026-01-06 05:40:00	SPY	ETF	687.46	687.46	687.34	687.41	3824.0
2026-01-06 05:45:00	SPY	ETF	687.44	687.47	687.31	687.31	438.0
2026-01-06 05:50:00	SPY	ETF	687.28	687.45	687.27	687.45	2032.0
2026-01-06 05:55:00	SPY	ETF	687.41	687.42	687.35	687.35	775.0
2026-01-06 06:00:00	SPY	ETF	687.35	687.49	687.35	687.48	982.0
2026-01-06 06:05:00	SPY	ETF	687.44	687.47	687.39	687.47	1111.0
2026-01-06 06:10:00	SPY	ETF	687.54	687.54	687.45	687.45	335.0
2026-01-06 06:15:00	SPY	ETF	687.4	687.44	687.33	687.44	1336.0
2026-01-06 06:20:00	SPY	ETF	687.49	687.55	687.4	687.55	507.0
2026-01-06 06:25:00	SPY	ETF	687.48	687.49	687.42	687.42	221.0
2026-01-06 06:30:00	SPY	ETF	687.38	687.47	687.37	687.39	983.0
2026-01-06 06:35:00	SPY	ETF	687.42	687.42	687.29	687.35	2290.0
2026-01-06 06:40:00	SPY	ETF	687.3	687.36	687.24	687.36	1276.0
2026-01-06 06:45:00	SPY	ETF	687.36	687.37	687.19	687.25	2610.0
2026-01-06 06:50:00	SPY	ETF	687.3	687.37	687.3	687.34	658.0
2026-01-06 06:55:00	SPY	ETF	687.36	687.5	687.35	687.35	6961.0
2026-01-06 07:00:00	SPY	ETF	687.29	687.38	687.22	687.27	4011.0
2026-01-06 07:05:00	SPY	ETF	687.25	687.44	687.24	687.39	1516.0
2026-01-06 07:10:00	SPY	ETF	687.43	687.64	687.4	687.6	4627.0
2026-01-06 07:15:00	SPY	ETF	687.62	687.69	687.59	687.6	14056.0
2026-01-06 07:20:00	SPY	ETF	687.57	687.65	687.53	687.63	905.0
2026-01-06 07:25:00	SPY	ETF	687.6	687.68	687.6	687.67	6641.0
2026-01-06 07:30:00	SPY	ETF	687.68	687.7	687.55	687.62	2557.0
2026-01-06 07:35:00	SPY	ETF	687.65	687.7	687.6	687.64	1322.0
2026-01-06 07:40:00	SPY	ETF	687.66	687.97	687.66	687.95	4707.0
2026-01-06 07:45:00	SPY	ETF	687.97	688.06	687.93	688.01	12815.0
2026-01-06 07:50:00	SPY	ETF	688.04	688.04	687.93	687.94	1788.0
2026-01-06 07:55:00	SPY	ETF	687.92	688.19	687.92	688.06	3711.0
2026-01-06 08:00:00	SPY	ETF	687.07	689.07	686.44	688.1	89242.0
2026-01-06 08:05:00	SPY	ETF	688.1	688.1068	687.89	687.9124	3547.0

> showing 50 of 167,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time