PREVIEW / etf_5min / 2026-01-07

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-01-07.parquet
  size:    3.3 MB
  rows:    162,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-07 04:00:00	SPY	ETF	690.77	691.45	690.0	691.26	7134.0
2026-01-07 04:05:00	SPY	ETF	691.2	691.2	691.04	691.07	4693.0
2026-01-07 04:10:00	SPY	ETF	691.15	691.22	691.07	691.11	6355.0
2026-01-07 04:15:00	SPY	ETF	691.13	691.17	691.0	691.01	1119.0
2026-01-07 04:20:00	SPY	ETF	691.01	691.05	690.93	691.02	2073.0
2026-01-07 04:25:00	SPY	ETF	691.0	691.14	690.96	691.12	2117.0
2026-01-07 04:30:00	SPY	ETF	691.15	691.29	691.09	691.29	2444.0
2026-01-07 04:35:00	SPY	ETF	691.26	691.26	691.11	691.11	221.0
2026-01-07 04:40:00	SPY	ETF	691.02	691.09	690.99	691.08	659.0
2026-01-07 04:45:00	SPY	ETF	691.18	691.26	691.18	691.19	1009.0
2026-01-07 04:50:00	SPY	ETF	691.15	691.15	691.13	691.13	190.0
2026-01-07 04:55:00	SPY	ETF	691.18	691.23	691.18	691.18	332.0
2026-01-07 05:00:00	SPY	ETF	691.18	691.2	691.11	691.16	1183.0
2026-01-07 05:05:00	SPY	ETF	691.23	691.31	691.23	691.23	1950.0
2026-01-07 05:10:00	SPY	ETF	691.29	691.44	691.28	691.4	1140.0
2026-01-07 05:15:00	SPY	ETF	691.22	691.26	691.2	691.21	2415.0
2026-01-07 05:20:00	SPY	ETF	691.17	691.21	691.11	691.21	959.0
2026-01-07 05:25:00	SPY	ETF	691.0	691.03	690.91	690.91	2076.0
2026-01-07 05:30:00	SPY	ETF	690.92	690.95	690.85	690.92	1842.0
2026-01-07 05:35:00	SPY	ETF	690.98	691.06	690.97	691.02	2170.0
2026-01-07 05:40:00	SPY	ETF	691.05	691.05	690.97	691.01	2056.0
2026-01-07 05:45:00	SPY	ETF	690.96	691.0	690.96	691.0	2744.0
2026-01-07 05:50:00	SPY	ETF	690.99	691.07	690.97	691.07	2529.0
2026-01-07 05:55:00	SPY	ETF	691.03	691.14	691.0	691.14	530.0
2026-01-07 06:00:00	SPY	ETF	691.09	691.13	691.05	691.09	530.0
2026-01-07 06:05:00	SPY	ETF	691.1	691.1	691.04	691.06	398.0
2026-01-07 06:10:00	SPY	ETF	691.05	691.25	691.05	691.22	303.0
2026-01-07 06:15:00	SPY	ETF	691.25	691.3	691.25	691.27	637.0
2026-01-07 06:20:00	SPY	ETF	691.31	691.33	691.24	691.29	11609.0
2026-01-07 06:25:00	SPY	ETF	691.2	691.23	691.18	691.18	1342.0
2026-01-07 06:30:00	SPY	ETF	691.15	691.34	691.15	691.34	4811.0
2026-01-07 06:35:00	SPY	ETF	691.36	691.46	691.34	691.42	1923.0
2026-01-07 06:40:00	SPY	ETF	691.43	691.48	691.42	691.48	1096.0
2026-01-07 06:45:00	SPY	ETF	691.39	691.42	691.34	691.4	652.0
2026-01-07 06:50:00	SPY	ETF	691.39	691.49	691.39	691.47	563.0
2026-01-07 06:55:00	SPY	ETF	691.5	691.54	691.5	691.53	4122.0
2026-01-07 07:00:00	SPY	ETF	691.52	691.64	691.51	691.61	2512.0
2026-01-07 07:05:00	SPY	ETF	691.58	691.649	691.54	691.61	51665.0
2026-01-07 07:10:00	SPY	ETF	691.62	691.71	691.55	691.56	60844.0
2026-01-07 07:15:00	SPY	ETF	691.55	691.68	691.55	691.65	27783.0
2026-01-07 07:20:00	SPY	ETF	691.66	691.73	691.65	691.7	18104.0
2026-01-07 07:25:00	SPY	ETF	691.75	691.76	691.62	691.69	13679.0
2026-01-07 07:30:00	SPY	ETF	691.6	691.61	691.33	691.43	6994.0
2026-01-07 07:35:00	SPY	ETF	691.34	691.42	691.29	691.42	21045.0
2026-01-07 07:40:00	SPY	ETF	691.43	691.65	691.37	691.65	4375.0
2026-01-07 07:45:00	SPY	ETF	691.6	691.8	691.6	691.77	21706.0
2026-01-07 07:50:00	SPY	ETF	691.74	691.74	691.61	691.66	20729.0
2026-01-07 07:55:00	SPY	ETF	691.62	691.67	691.51	691.661	3303.0
2026-01-07 08:00:00	SPY	ETF	691.63	691.93	690.87	691.5739	55795.0
2026-01-07 08:05:00	SPY	ETF	691.63	691.65	691.34	691.42	23240.0

> showing 50 of 162,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time