PREVIEW / etf_5min / 2026-01-08

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-01-08.parquet
  size:    3.2 MB
  rows:    160,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-08 04:00:00	SPY	ETF	688.68	688.93	688.68	688.85	4811.0
2026-01-08 04:05:00	SPY	ETF	688.84	688.86	688.7	688.7	1728.0
2026-01-08 04:10:00	SPY	ETF	688.78	688.79	688.7	688.79	1105.0
2026-01-08 04:15:00	SPY	ETF	688.71	688.71	688.4	688.49	1936.0
2026-01-08 04:20:00	SPY	ETF	688.5	688.59	688.35	688.59	3714.0
2026-01-08 04:25:00	SPY	ETF	688.57	688.57	688.47	688.5	821.0
2026-01-08 04:30:00	SPY	ETF	688.44	688.52	688.44	688.46	596.0
2026-01-08 04:35:00	SPY	ETF	688.35	688.35	688.25	688.28	490.0
2026-01-08 04:40:00	SPY	ETF	688.24	688.31	688.16	688.19	827.0
2026-01-08 04:45:00	SPY	ETF	688.21	688.21	688.08	688.14	3651.0
2026-01-08 04:50:00	SPY	ETF	688.0	688.22	688.0	688.22	3530.0
2026-01-08 04:55:00	SPY	ETF	688.22	688.4	688.22	688.4	3764.0
2026-01-08 05:00:00	SPY	ETF	688.37	688.41	688.09	688.22	1925.0
2026-01-08 05:05:00	SPY	ETF	688.24	688.24	688.11	688.11	1019.0
2026-01-08 05:10:00	SPY	ETF	688.06	688.06	687.92	688.03	1752.0
2026-01-08 05:15:00	SPY	ETF	687.97	688.02	687.97	688.02	80.0
2026-01-08 05:20:00	SPY	ETF	687.96	688.0	687.92	687.99	1356.0
2026-01-08 05:25:00	SPY	ETF	688.03	688.05	687.93	688.0	1360.0
2026-01-08 05:30:00	SPY	ETF	687.97	688.28	687.97	688.28	3083.0
2026-01-08 05:35:00	SPY	ETF	688.27	688.38	688.21	688.38	2323.0
2026-01-08 05:40:00	SPY	ETF	688.44	688.46	688.42	688.42	340.0
2026-01-08 05:45:00	SPY	ETF	688.42	688.43	688.21	688.21	3551.0
2026-01-08 05:50:00	SPY	ETF	688.29	688.41	688.26	688.4	353.0
2026-01-08 05:55:00	SPY	ETF	688.34	688.47	688.34	688.47	265.0
2026-01-08 06:00:00	SPY	ETF	688.43	688.56	688.43	688.53	711.0
2026-01-08 06:05:00	SPY	ETF	688.5	688.64	688.5	688.53	1422.0
2026-01-08 06:10:00	SPY	ETF	688.45	688.62	688.45	688.62	326.0
2026-01-08 06:15:00	SPY	ETF	688.54	688.54	688.54	688.54	80.0
2026-01-08 06:20:00	SPY	ETF	688.47	688.54	688.46	688.54	1598.0
2026-01-08 06:25:00	SPY	ETF	688.55	688.78	688.55	688.64	1516.0
2026-01-08 06:30:00	SPY	ETF	688.56	688.71	687.83	688.66	29820.0
2026-01-08 06:35:00	SPY	ETF	688.69	688.69	688.5	688.5	3112.0
2026-01-08 06:40:00	SPY	ETF	688.55	688.72	688.55	688.72	716.0
2026-01-08 06:45:00	SPY	ETF	688.55	688.55	688.44	688.44	489.0
2026-01-08 06:50:00	SPY	ETF	688.46	688.7	688.46	688.63	1505.0
2026-01-08 06:55:00	SPY	ETF	688.55	688.55	688.44	688.44	2744.0
2026-01-08 07:00:00	SPY	ETF	688.32	688.44	687.98	688.03	9561.0
2026-01-08 07:05:00	SPY	ETF	688.03	688.15	687.95	688.04	6669.0
2026-01-08 07:10:00	SPY	ETF	688.15	688.3	688.1	688.22	13268.0
2026-01-08 07:15:00	SPY	ETF	688.21	688.5	688.21	688.33	17057.0
2026-01-08 07:20:00	SPY	ETF	688.36	688.57	688.31	688.57	2248.0
2026-01-08 07:25:00	SPY	ETF	688.52	688.62	688.51	688.53	11050.0
2026-01-08 07:30:00	SPY	ETF	688.51	688.56	688.24	688.33	2340.0
2026-01-08 07:35:00	SPY	ETF	688.24	688.31	688.2	688.23	3382.0
2026-01-08 07:40:00	SPY	ETF	688.19	688.28	688.13	688.15	4298.0
2026-01-08 07:45:00	SPY	ETF	688.16	688.36	688.1	688.36	3447.0
2026-01-08 07:50:00	SPY	ETF	688.35	688.53	688.34	688.5	9634.0
2026-01-08 07:55:00	SPY	ETF	688.48	688.54	688.34	688.36	1941.0
2026-01-08 08:00:00	SPY	ETF	688.01	689.09	687.0	688.4	84458.0
2026-01-08 08:05:00	SPY	ETF	688.4	688.6	688.36	688.5	14665.0

> showing 50 of 160,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time