PREVIEW / etf_5min / 2026-01-12

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-01-12.parquet
  size:    3.3 MB
  rows:    165,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-12 04:00:00	SPY	ETF	689.02	689.36	688.97	689.22	44851.0
2026-01-12 04:05:00	SPY	ETF	689.28	689.53	689.19	689.48	7135.0
2026-01-12 04:10:00	SPY	ETF	689.46	689.49	689.3	689.37	6504.0
2026-01-12 04:15:00	SPY	ETF	689.38	689.45	689.22	689.33	1984.0
2026-01-12 04:20:00	SPY	ETF	689.25	689.32	689.02	689.02	3694.0
2026-01-12 04:25:00	SPY	ETF	689.09	689.09	688.98	689.09	2626.0
2026-01-12 04:30:00	SPY	ETF	689.06	689.13	688.92	688.99	3812.0
2026-01-12 04:35:00	SPY	ETF	688.95	689.13	688.88	689.12	3325.0
2026-01-12 04:40:00	SPY	ETF	689.04	689.24	689.04	689.11	2056.0
2026-01-12 04:45:00	SPY	ETF	689.1	689.25	689.1	689.25	3858.0
2026-01-12 04:50:00	SPY	ETF	689.23	689.54	689.22	689.54	7616.0
2026-01-12 04:55:00	SPY	ETF	689.58	689.63	689.46	689.54	2835.0
2026-01-12 05:00:00	SPY	ETF	689.57	689.58	689.36	689.45	534.0
2026-01-12 05:05:00	SPY	ETF	689.43	689.48	689.39	689.41	16390.0
2026-01-12 05:10:00	SPY	ETF	689.44	689.46	689.31	689.35	3938.0
2026-01-12 05:15:00	SPY	ETF	689.42	689.63	689.37	689.62	6208.0
2026-01-12 05:20:00	SPY	ETF	689.62	689.63	689.41	689.51	3248.0
2026-01-12 05:25:00	SPY	ETF	689.46	689.59	689.4	689.59	4291.0
2026-01-12 05:30:00	SPY	ETF	689.57	689.81	689.57	689.79	10807.0
2026-01-12 05:35:00	SPY	ETF	689.78	689.8	689.65	689.79	1233.0
2026-01-12 05:40:00	SPY	ETF	689.77	689.77	689.77	689.77	500.0
2026-01-12 05:45:00	SPY	ETF	689.75	689.75	689.73	689.73	145.0
2026-01-12 05:50:00	SPY	ETF	689.62	689.68	689.61	689.67	2147.0
2026-01-12 05:55:00	SPY	ETF	689.61	689.65	689.45	689.6	3796.0
2026-01-12 06:00:00	SPY	ETF	689.56	689.82	689.5	689.66	6657.0
2026-01-12 06:05:00	SPY	ETF	689.67	689.84	689.67	689.81	2661.0
2026-01-12 06:10:00	SPY	ETF	689.83	690.09	689.83	690.09	13269.0
2026-01-12 06:15:00	SPY	ETF	690.09	690.2	689.86	689.86	6750.0
2026-01-12 06:20:00	SPY	ETF	689.87	690.05	689.87	690.05	2944.0
2026-01-12 06:25:00	SPY	ETF	690.06	690.07	689.95	689.95	4361.0
2026-01-12 06:30:00	SPY	ETF	689.88	689.96	689.85	689.96	3603.0
2026-01-12 06:35:00	SPY	ETF	689.88	690.0	689.87	689.95	6817.0
2026-01-12 06:40:00	SPY	ETF	689.88	689.94	689.88	689.9	816.0
2026-01-12 06:45:00	SPY	ETF	689.9	690.01	689.77	689.82	2456.0
2026-01-12 06:50:00	SPY	ETF	689.78	689.89	689.77	689.88	10432.0
2026-01-12 06:55:00	SPY	ETF	689.84	689.86	689.74	689.8	15765.0
2026-01-12 07:00:00	SPY	ETF	689.83	690.18	689.77	690.15	12564.0
2026-01-12 07:05:00	SPY	ETF	690.17	690.37	690.16	690.16	25969.0
2026-01-12 07:10:00	SPY	ETF	690.21	690.5	690.17	690.28	32769.0
2026-01-12 07:15:00	SPY	ETF	690.29	690.39	690.25	690.29	8053.0
2026-01-12 07:20:00	SPY	ETF	690.3	690.48	690.3	690.38	34526.0
2026-01-12 07:25:00	SPY	ETF	690.4	690.52	690.249	690.39	56934.0
2026-01-12 07:30:00	SPY	ETF	690.34	690.49	690.32	690.47	12912.0
2026-01-12 07:35:00	SPY	ETF	690.42	690.42	690.16	690.22	4750.0
2026-01-12 07:40:00	SPY	ETF	690.24	690.5	690.18	690.5	86143.0
2026-01-12 07:45:00	SPY	ETF	690.52	690.56	690.41	690.52	14311.0
2026-01-12 07:50:00	SPY	ETF	690.58	690.77	690.57	690.7	24374.0
2026-01-12 07:55:00	SPY	ETF	690.77	690.78	690.54	690.6	13994.0
2026-01-12 08:00:00	SPY	ETF	689.12	690.751	688.79	690.62	136932.0
2026-01-12 08:05:00	SPY	ETF	690.64	690.73	690.25	690.25	29846.0

> showing 50 of 165,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time