PREVIEW / etf_5min / 2026-01-14

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-01-14.parquet
  size:    3.2 MB
  rows:    164,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-14 04:00:00	SPY	ETF	692.71	692.88	692.71	692.86	2588.0
2026-01-14 04:05:00	SPY	ETF	692.88	693.03	692.84	693.0	3269.0
2026-01-14 04:10:00	SPY	ETF	693.06	693.14	693.0	693.14	2194.0
2026-01-14 04:15:00	SPY	ETF	693.13	693.18	693.05	693.14	1163.0
2026-01-14 04:20:00	SPY	ETF	693.1	693.16	693.09	693.1	450.0
2026-01-14 04:25:00	SPY	ETF	692.98	692.99	692.94	692.94	230.0
2026-01-14 04:30:00	SPY	ETF	693.0	693.04	692.9	692.93	1060.0
2026-01-14 04:35:00	SPY	ETF	692.98	693.04	692.85	692.86	686.0
2026-01-14 04:40:00	SPY	ETF	692.86	692.86	692.7	692.78	985.0
2026-01-14 04:45:00	SPY	ETF	692.76	692.88	692.73	692.73	412.0
2026-01-14 04:50:00	SPY	ETF	692.79	692.83	692.5	692.82	4104.0
2026-01-14 04:55:00	SPY	ETF	692.83	692.83	692.83	692.83	140.0
2026-01-14 05:00:00	SPY	ETF	692.78	692.78	692.6	692.6	1405.0
2026-01-14 05:05:00	SPY	ETF	692.64	692.72	692.62	692.7	748.0
2026-01-14 05:10:00	SPY	ETF	692.78	692.79	692.43	692.51	3446.0
2026-01-14 05:15:00	SPY	ETF	692.53	692.53	692.18	692.18	2153.0
2026-01-14 05:20:00	SPY	ETF	692.19	692.19	691.3	691.53	25589.0
2026-01-14 05:25:00	SPY	ETF	691.42	691.6	691.31	691.57	15548.0
2026-01-14 05:30:00	SPY	ETF	691.53	691.58	690.98	691.11	51984.0
2026-01-14 05:35:00	SPY	ETF	691.04	691.48	690.98	691.48	4949.0
2026-01-14 05:40:00	SPY	ETF	691.38	691.44	691.16	691.25	15728.0
2026-01-14 05:45:00	SPY	ETF	691.26	691.26	690.88	690.89	6074.0
2026-01-14 05:50:00	SPY	ETF	690.86	691.04	690.54	690.84	15943.0
2026-01-14 05:55:00	SPY	ETF	690.88	691.17	690.85	690.99	7534.0
2026-01-14 06:00:00	SPY	ETF	690.94	690.94	690.66	690.7	7944.0
2026-01-14 06:05:00	SPY	ETF	690.66	690.93	690.48	690.93	11282.0
2026-01-14 06:10:00	SPY	ETF	690.75	691.1	690.75	691.05	2481.0
2026-01-14 06:15:00	SPY	ETF	691.12	691.19	691.01	691.02	3519.0
2026-01-14 06:20:00	SPY	ETF	691.12	691.35	691.12	691.35	5726.0
2026-01-14 06:25:00	SPY	ETF	691.33	691.51	691.33	691.4	16357.0
2026-01-14 06:30:00	SPY	ETF	691.45	691.47	691.35	691.37	1651.0
2026-01-14 06:35:00	SPY	ETF	691.33	691.4	691.27	691.4	527.0
2026-01-14 06:40:00	SPY	ETF	691.29	691.31	691.04	691.09	3351.0
2026-01-14 06:45:00	SPY	ETF	691.14	691.33	691.07	691.3	3513.0
2026-01-14 06:50:00	SPY	ETF	691.18	691.19	691.09	691.13	4743.0
2026-01-14 06:55:00	SPY	ETF	691.11	691.31	690.97	691.19	8127.0
2026-01-14 07:00:00	SPY	ETF	691.07	691.13	690.23	690.8	28838.0
2026-01-14 07:05:00	SPY	ETF	690.8	691.06	690.66	690.99	28152.0
2026-01-14 07:10:00	SPY	ETF	691.01	691.26	690.97	691.18	8151.0
2026-01-14 07:15:00	SPY	ETF	691.18	691.31	691.16	691.3	5721.0
2026-01-14 07:20:00	SPY	ETF	691.38	691.78	691.38	691.739	16153.0
2026-01-14 07:25:00	SPY	ETF	691.77	691.77	691.59	691.65	4594.0
2026-01-14 07:30:00	SPY	ETF	691.65	691.86	691.61	691.85	3926.0
2026-01-14 07:35:00	SPY	ETF	691.89	691.92	691.73	691.8	6109.0
2026-01-14 07:40:00	SPY	ETF	691.77	691.78	691.54	691.66	15970.0
2026-01-14 07:45:00	SPY	ETF	691.59	691.59	691.35	691.35	21075.0
2026-01-14 07:50:00	SPY	ETF	691.36	691.47	691.32	691.45	1934.0
2026-01-14 07:55:00	SPY	ETF	691.43	691.48	691.38	691.44	2204.0
2026-01-14 08:00:00	SPY	ETF	691.12	693.18	690.27	691.11	109027.0
2026-01-14 08:05:00	SPY	ETF	691.14	691.35	690.98	691.3001	33233.0

> showing 50 of 164,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time