PREVIEW / etf_5min / 2026-01-16

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-01-16.parquet
  size:    3.2 MB
  rows:    160,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-16 04:00:00	SPY	ETF	693.93	694.36	693.93	694.33	3081.0
2026-01-16 04:05:00	SPY	ETF	694.35	694.44	694.23	694.3	1721.0
2026-01-16 04:10:00	SPY	ETF	694.32	694.41	694.29	694.29	27411.0
2026-01-16 04:15:00	SPY	ETF	694.28	694.32	693.98	694.06	2472.0
2026-01-16 04:20:00	SPY	ETF	693.93	694.2	693.93	694.18	3533.0
2026-01-16 04:25:00	SPY	ETF	694.21	694.49	694.2	694.49	3679.0
2026-01-16 04:30:00	SPY	ETF	694.43	694.46	694.31	694.31	3640.0
2026-01-16 04:35:00	SPY	ETF	694.32	694.32	694.23	694.26	942.0
2026-01-16 04:40:00	SPY	ETF	694.18	694.25	694.16	694.22	1199.0
2026-01-16 04:45:00	SPY	ETF	694.17	694.19	694.08	694.16	27209.0
2026-01-16 04:50:00	SPY	ETF	694.15	694.15	694.02	694.04	896.0
2026-01-16 04:55:00	SPY	ETF	694.07	694.07	693.86	693.86	571.0
2026-01-16 05:00:00	SPY	ETF	694.01	694.01	693.91	693.91	803.0
2026-01-16 05:05:00	SPY	ETF	693.95	693.96	693.79	693.79	1346.0
2026-01-16 05:10:00	SPY	ETF	693.97	694.17	693.97	694.16	1005.0
2026-01-16 05:15:00	SPY	ETF	694.02	694.11	694.0	694.11	2522.0
2026-01-16 05:20:00	SPY	ETF	694.1	694.13	694.04	694.09	2578.0
2026-01-16 05:25:00	SPY	ETF	694.17	694.24	694.12	694.24	754.0
2026-01-16 05:30:00	SPY	ETF	694.21	694.37	694.21	694.32	5128.0
2026-01-16 05:35:00	SPY	ETF	694.3	694.4	694.24	694.39	16322.0
2026-01-16 05:40:00	SPY	ETF	694.34	694.38	694.3	694.36	2957.0
2026-01-16 05:45:00	SPY	ETF	694.33	694.39	694.31	694.32	987.0
2026-01-16 05:50:00	SPY	ETF	694.28	694.33	694.19	694.21	2383.0
2026-01-16 05:55:00	SPY	ETF	694.32	694.32	694.18	694.26	3270.0
2026-01-16 06:00:00	SPY	ETF	694.27	694.27	694.08	694.08	1867.0
2026-01-16 06:05:00	SPY	ETF	694.06	694.23	694.05	694.23	23956.0
2026-01-16 06:10:00	SPY	ETF	694.18	694.28	694.18	694.28	396.0
2026-01-16 06:15:00	SPY	ETF	694.32	694.36	694.32	694.36	2256.0
2026-01-16 06:20:00	SPY	ETF	694.36	694.42	694.36	694.4	1339.0
2026-01-16 06:25:00	SPY	ETF	694.28	694.45	694.25	694.42	6255.0
2026-01-16 06:30:00	SPY	ETF	694.44	694.44	694.3	694.31	4270.0
2026-01-16 06:35:00	SPY	ETF	694.32	694.33	694.21	694.23	9494.0
2026-01-16 06:40:00	SPY	ETF	694.23	694.26	694.13	694.13	4702.0
2026-01-16 06:45:00	SPY	ETF	694.1	694.1	693.8	693.82	1834.0
2026-01-16 06:50:00	SPY	ETF	693.77	693.81	693.63	693.63	2338.0
2026-01-16 06:55:00	SPY	ETF	693.55	693.58	693.0	693.4	27625.0
2026-01-16 07:00:00	SPY	ETF	693.36	693.61	693.19	693.61	6740.0
2026-01-16 07:05:00	SPY	ETF	693.65	693.65	693.55	693.57	1451.0
2026-01-16 07:10:00	SPY	ETF	693.53	693.63	693.51	693.54	4063.0
2026-01-16 07:15:00	SPY	ETF	693.59	693.67	693.52	693.651	2181.0
2026-01-16 07:20:00	SPY	ETF	693.58	693.58	693.12	693.14	3972.0
2026-01-16 07:25:00	SPY	ETF	693.13	693.4	693.12	693.39	1525.0
2026-01-16 07:30:00	SPY	ETF	693.34	693.43	693.28	693.33	2925.0
2026-01-16 07:35:00	SPY	ETF	693.41	693.59	693.4	693.569	6564.0
2026-01-16 07:40:00	SPY	ETF	693.6	693.72	693.59	693.72	20424.0
2026-01-16 07:45:00	SPY	ETF	693.72	693.85	693.46	693.46	55013.0
2026-01-16 07:50:00	SPY	ETF	693.501	693.52	693.11	693.13	4643.0
2026-01-16 07:55:00	SPY	ETF	693.11	693.24	692.86	693.24	5521.0
2026-01-16 08:00:00	SPY	ETF	693.27	694.65	692.9533	693.25	68577.0
2026-01-16 08:05:00	SPY	ETF	693.2613	693.27	693.04	693.1	4516.0

> showing 50 of 160,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time