PREVIEW / etf_5min / 2026-01-20

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-01-20.parquet
  size:    3.5 MB
  rows:    180,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-20 04:00:00	SPY	ETF	680.68	685.86	680.5	680.61	29911.0
2026-01-20 04:05:00	SPY	ETF	680.48	680.49	680.0	680.3	17213.0
2026-01-20 04:10:00	SPY	ETF	680.47	680.56	680.3	680.3	5794.0
2026-01-20 04:15:00	SPY	ETF	680.28	680.37	679.87	680.0	22265.0
2026-01-20 04:20:00	SPY	ETF	680.01	680.33	679.75	680.07	10500.0
2026-01-20 04:25:00	SPY	ETF	680.1	680.2	679.66	679.75	78048.0
2026-01-20 04:30:00	SPY	ETF	679.76	679.82	679.19	679.27	68957.0
2026-01-20 04:35:00	SPY	ETF	679.31	679.69	679.21	679.51	24731.0
2026-01-20 04:40:00	SPY	ETF	679.46	679.66	679.22	679.66	5262.0
2026-01-20 04:45:00	SPY	ETF	679.69	679.79	679.21	679.21	14757.0
2026-01-20 04:50:00	SPY	ETF	679.16	679.51	679.05	679.42	7283.0
2026-01-20 04:55:00	SPY	ETF	679.52	679.62	679.46	679.54	3932.0
2026-01-20 05:00:00	SPY	ETF	679.56	679.64	679.2	679.2	4235.0
2026-01-20 05:05:00	SPY	ETF	679.2	679.62	679.15	679.52	17692.0
2026-01-20 05:10:00	SPY	ETF	679.52	680.32	679.52	680.26	10554.0
2026-01-20 05:15:00	SPY	ETF	680.24	680.48	680.24	680.46	6949.0
2026-01-20 05:20:00	SPY	ETF	680.48	680.75	680.39	680.65	11173.0
2026-01-20 05:25:00	SPY	ETF	680.69	681.11	680.58	680.87	9130.0
2026-01-20 05:30:00	SPY	ETF	680.97	681.11	680.62	680.83	18968.0
2026-01-20 05:35:00	SPY	ETF	680.61	681.25	680.49	680.61	24080.0
2026-01-20 05:40:00	SPY	ETF	680.51	680.85	680.41	680.72	4432.0
2026-01-20 05:45:00	SPY	ETF	680.77	680.92	680.75	680.92	3345.0
2026-01-20 05:50:00	SPY	ETF	680.8	680.8	680.65	680.66	2369.0
2026-01-20 05:55:00	SPY	ETF	680.59	680.76	680.54	680.6	9143.0
2026-01-20 06:00:00	SPY	ETF	680.63	681.25	680.63	681.18	10933.0
2026-01-20 06:05:00	SPY	ETF	681.23	681.25	680.83	680.83	5395.0
2026-01-20 06:10:00	SPY	ETF	680.87	681.06	680.8	680.97	3628.0
2026-01-20 06:15:00	SPY	ETF	681.0	681.11	680.56	680.71	65388.0
2026-01-20 06:20:00	SPY	ETF	680.7	681.43	680.54	681.35	53817.0
2026-01-20 06:25:00	SPY	ETF	681.41	681.71	681.02	681.13	41279.0
2026-01-20 06:30:00	SPY	ETF	681.17	681.21	680.85	680.95	9634.0
2026-01-20 06:35:00	SPY	ETF	680.95	681.08	680.88	681.06	18227.0
2026-01-20 06:40:00	SPY	ETF	681.15	681.15	680.76	681.1	40360.0
2026-01-20 06:45:00	SPY	ETF	681.1	681.31	680.97	681.19	74812.0
2026-01-20 06:50:00	SPY	ETF	681.17	681.6	681.08	681.58	34383.0
2026-01-20 06:55:00	SPY	ETF	681.61	681.71	681.26	681.26	23034.0
2026-01-20 07:00:00	SPY	ETF	681.33	681.5	680.98	681.19	52183.0
2026-01-20 07:05:00	SPY	ETF	681.14	681.67	681.08	681.64	31777.0
2026-01-20 07:10:00	SPY	ETF	681.63	682.12	681.58	682.05	27746.0
2026-01-20 07:15:00	SPY	ETF	682.12	682.23	681.43	681.44	52584.0
2026-01-20 07:20:00	SPY	ETF	681.45	681.94	681.44	681.65	10216.0
2026-01-20 07:25:00	SPY	ETF	681.67	682.04	681.53	681.85	23359.0
2026-01-20 07:30:00	SPY	ETF	681.81	681.93	681.74	681.82	23671.0
2026-01-20 07:35:00	SPY	ETF	681.87	682.02	681.71	682.02	8341.0
2026-01-20 07:40:00	SPY	ETF	682.0	682.54	682.0	682.47	35740.0
2026-01-20 07:45:00	SPY	ETF	682.51	683.0	682.46	682.92	72497.0
2026-01-20 07:50:00	SPY	ETF	682.9	683.0	682.66	682.81	31593.0
2026-01-20 07:55:00	SPY	ETF	682.76	682.78	682.28	682.44	38843.0
2026-01-20 08:00:00	SPY	ETF	681.39	685.18	679.0595	683.05	243362.0
2026-01-20 08:05:00	SPY	ETF	682.18	685.0	680.01	682.03	102541.0

> showing 50 of 180,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time