PREVIEW / etf_5min / 2026-01-21

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-01-21.parquet
  size:    3.4 MB
  rows:    174,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-21 04:00:00	SPY	ETF	679.73	679.84	679.53	679.84	5769.0
2026-01-21 04:05:00	SPY	ETF	679.89	679.89	679.37	679.37	10519.0
2026-01-21 04:10:00	SPY	ETF	679.5	679.64	679.44	679.62	1497.0
2026-01-21 04:15:00	SPY	ETF	679.61	679.7	679.57	679.65	1425.0
2026-01-21 04:20:00	SPY	ETF	679.63	679.66	679.17	679.22	5731.0
2026-01-21 04:25:00	SPY	ETF	679.3	679.38	679.25	679.37	2470.0
2026-01-21 04:30:00	SPY	ETF	679.29	679.31	679.1	679.22	4425.0
2026-01-21 04:35:00	SPY	ETF	679.22	679.26	679.09	679.14	5279.0
2026-01-21 04:40:00	SPY	ETF	679.31	679.31	678.95	679.02	7226.0
2026-01-21 04:45:00	SPY	ETF	679.03	679.03	678.5	678.76	7870.0
2026-01-21 04:50:00	SPY	ETF	678.67	678.73	678.49	678.49	32792.0
2026-01-21 04:55:00	SPY	ETF	678.48	678.63	678.07	678.07	5233.0
2026-01-21 05:00:00	SPY	ETF	678.06	678.71	677.94	678.7	6266.0
2026-01-21 05:05:00	SPY	ETF	678.64	678.64	678.46	678.47	3485.0
2026-01-21 05:10:00	SPY	ETF	678.35	678.56	678.34	678.56	2780.0
2026-01-21 05:15:00	SPY	ETF	678.6	678.87	678.6	678.72	8885.0
2026-01-21 05:20:00	SPY	ETF	678.87	678.95	678.41	678.68	2338.0
2026-01-21 05:25:00	SPY	ETF	678.87	679.03	678.77	678.98	3591.0
2026-01-21 05:30:00	SPY	ETF	679.03	679.07	678.97	679.03	2365.0
2026-01-21 05:35:00	SPY	ETF	679.01	679.22	678.95	679.15	11131.0
2026-01-21 05:40:00	SPY	ETF	679.1	679.26	679.04	679.17	3671.0
2026-01-21 05:45:00	SPY	ETF	679.22	679.24	679.09	679.14	1268.0
2026-01-21 05:50:00	SPY	ETF	679.2	679.2	678.79	678.79	3836.0
2026-01-21 05:55:00	SPY	ETF	678.77	678.78	678.57	678.57	2846.0
2026-01-21 06:00:00	SPY	ETF	678.5	678.5	678.29	678.42	3944.0
2026-01-21 06:05:00	SPY	ETF	678.57	678.61	678.47	678.52	1094.0
2026-01-21 06:10:00	SPY	ETF	678.57	678.57	678.34	678.34	1093.0
2026-01-21 06:15:00	SPY	ETF	678.29	678.46	678.29	678.43	1749.0
2026-01-21 06:20:00	SPY	ETF	678.42	678.55	678.42	678.45	4017.0
2026-01-21 06:25:00	SPY	ETF	678.51	678.53	678.28	678.31	13195.0
2026-01-21 06:30:00	SPY	ETF	678.39	678.51	678.13	678.13	4262.0
2026-01-21 06:35:00	SPY	ETF	678.1	678.13	677.78	677.85	6082.0
2026-01-21 06:40:00	SPY	ETF	677.84	677.91	677.7	677.81	5510.0
2026-01-21 06:45:00	SPY	ETF	677.83	677.83	677.09	677.26	21975.0
2026-01-21 06:50:00	SPY	ETF	677.27	677.3	676.91	676.92	20952.0
2026-01-21 06:55:00	SPY	ETF	676.97	676.97	676.29	676.39	41031.0
2026-01-21 07:00:00	SPY	ETF	676.38	676.65	676.05	676.61	39355.0
2026-01-21 07:05:00	SPY	ETF	676.65	677.01	676.5	676.7	61140.0
2026-01-21 07:10:00	SPY	ETF	676.71	676.88	676.38	676.63	31173.0
2026-01-21 07:15:00	SPY	ETF	676.63	676.92	676.45	676.92	29574.0
2026-01-21 07:20:00	SPY	ETF	676.88	677.25	676.82	677.18	9351.0
2026-01-21 07:25:00	SPY	ETF	677.13	677.17	676.88	676.9	5381.0
2026-01-21 07:30:00	SPY	ETF	676.84	676.86	676.47	676.84	42587.0
2026-01-21 07:35:00	SPY	ETF	676.79	676.84	676.2	676.32	11905.0
2026-01-21 07:40:00	SPY	ETF	676.29	676.31	676.13	676.26	15202.0
2026-01-21 07:45:00	SPY	ETF	676.37	676.4	675.88	676.27	33343.0
2026-01-21 07:50:00	SPY	ETF	676.44	676.75	676.44	676.58	32380.0
2026-01-21 07:55:00	SPY	ETF	676.59	677.0	676.59	676.96	20699.0
2026-01-21 08:00:00	SPY	ETF	676.51	680.04	675.8877	676.67	126375.0
2026-01-21 08:05:00	SPY	ETF	676.72	677.26	676.71	677.25	10441.0

> showing 50 of 174,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time