PREVIEW / etf_5min / 2026-01-23

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-01-23.parquet
  size:    3.3 MB
  rows:    164,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-23 04:00:00	SPY	ETF	690.39	690.39	688.33	688.65	6095.0
2026-01-23 04:05:00	SPY	ETF	688.72	688.83	688.67	688.82	2317.0
2026-01-23 04:10:00	SPY	ETF	688.79	688.81	688.37	688.39	3617.0
2026-01-23 04:15:00	SPY	ETF	688.47	688.59	688.4	688.57	1602.0
2026-01-23 04:20:00	SPY	ETF	688.64	688.82	688.64	688.73	9058.0
2026-01-23 04:25:00	SPY	ETF	688.76	688.76	688.44	688.49	29907.0
2026-01-23 04:30:00	SPY	ETF	688.53	688.54	688.28	688.29	3521.0
2026-01-23 04:35:00	SPY	ETF	688.23	688.23	687.88	687.94	9331.0
2026-01-23 04:40:00	SPY	ETF	687.91	687.91	687.35	687.43	24500.0
2026-01-23 04:45:00	SPY	ETF	687.47	687.55	687.23	687.48	3328.0
2026-01-23 04:50:00	SPY	ETF	687.47	687.67	687.29	687.58	8775.0
2026-01-23 04:55:00	SPY	ETF	687.6	687.79	687.54	687.6	4502.0
2026-01-23 05:00:00	SPY	ETF	687.57	687.75	687.54	687.71	2498.0
2026-01-23 05:05:00	SPY	ETF	687.71	687.74	687.63	687.72	2192.0
2026-01-23 05:10:00	SPY	ETF	687.7	687.72	687.47	687.5	2690.0
2026-01-23 05:15:00	SPY	ETF	687.45	687.7	687.35	687.53	3047.0
2026-01-23 05:20:00	SPY	ETF	687.54	687.66	687.42	687.59	1391.0
2026-01-23 05:25:00	SPY	ETF	687.61	687.69	687.43	687.43	2793.0
2026-01-23 05:30:00	SPY	ETF	687.48	687.51	687.32	687.37	2045.0
2026-01-23 05:35:00	SPY	ETF	687.32	687.45	687.28	687.33	2338.0
2026-01-23 05:40:00	SPY	ETF	687.37	687.46	687.34	687.35	1838.0
2026-01-23 05:45:00	SPY	ETF	687.35	687.5	687.31	687.31	4503.0
2026-01-23 05:50:00	SPY	ETF	687.3	687.52	687.3	687.5	4984.0
2026-01-23 05:55:00	SPY	ETF	687.45	687.6	687.44	687.6	4885.0
2026-01-23 06:00:00	SPY	ETF	687.65	688.74	687.6	688.43	51787.0
2026-01-23 06:05:00	SPY	ETF	688.35	688.83	688.35	688.65	13300.0
2026-01-23 06:10:00	SPY	ETF	688.72	688.75	688.44	688.72	4604.0
2026-01-23 06:15:00	SPY	ETF	688.69	688.69	688.52	688.64	2121.0
2026-01-23 06:20:00	SPY	ETF	688.61	688.62	688.44	688.53	5430.0
2026-01-23 06:25:00	SPY	ETF	688.52	688.85	688.48	688.85	16148.0
2026-01-23 06:30:00	SPY	ETF	688.82	689.02	688.72	688.93	3615.0
2026-01-23 06:35:00	SPY	ETF	688.87	688.9	688.72	688.76	1899.0
2026-01-23 06:40:00	SPY	ETF	688.73	688.73	688.41	688.45	3658.0
2026-01-23 06:45:00	SPY	ETF	688.48	688.48	688.29	688.34	12156.0
2026-01-23 06:50:00	SPY	ETF	688.39	688.4	688.18	688.25	4316.0
2026-01-23 06:55:00	SPY	ETF	688.2	688.21	687.85	688.0	18989.0
2026-01-23 07:00:00	SPY	ETF	687.99	688.1	687.92	688.01	11741.0
2026-01-23 07:05:00	SPY	ETF	688.01	688.38	688.0	688.19	6487.0
2026-01-23 07:10:00	SPY	ETF	688.24	688.48	688.18	688.25	8381.0
2026-01-23 07:15:00	SPY	ETF	688.24	688.28	688.05	688.11	7526.0
2026-01-23 07:20:00	SPY	ETF	688.08	688.33	688.05	688.21	4750.0
2026-01-23 07:25:00	SPY	ETF	688.22	688.4	688.22	688.39	4608.0
2026-01-23 07:30:00	SPY	ETF	688.38	688.53	687.77	687.86	30191.0
2026-01-23 07:35:00	SPY	ETF	687.93	688.21	687.82	688.17	11792.0
2026-01-23 07:40:00	SPY	ETF	688.19	688.6	688.13	688.58	27508.0
2026-01-23 07:45:00	SPY	ETF	688.56	688.78	688.49	688.78	27622.0
2026-01-23 07:50:00	SPY	ETF	688.78	688.86	688.6	688.65	14069.0
2026-01-23 07:55:00	SPY	ETF	688.65	688.78	688.53	688.67	3590.0
2026-01-23 08:00:00	SPY	ETF	688.8199	690.93	687.23	688.63	126225.0
2026-01-23 08:05:00	SPY	ETF	688.63	688.65	688.34	688.34	9584.0

> showing 50 of 164,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time