PREVIEW / etf_5min / 2026-01-26

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-01-26.parquet
  size:    3.3 MB
  rows:    168,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-26 04:00:00	SPY	ETF	688.62	689.44	687.91	689.44	7577.0
2026-01-26 04:05:00	SPY	ETF	689.44	689.74	689.44	689.73	11885.0
2026-01-26 04:10:00	SPY	ETF	689.67	689.67	689.26	689.27	5996.0
2026-01-26 04:15:00	SPY	ETF	689.27	689.4	689.24	689.35	19358.0
2026-01-26 04:20:00	SPY	ETF	689.27	689.33	689.11	689.25	4958.0
2026-01-26 04:25:00	SPY	ETF	689.15	689.15	689.06	689.08	323.0
2026-01-26 04:30:00	SPY	ETF	689.08	689.11	688.36	688.4	4014.0
2026-01-26 04:35:00	SPY	ETF	688.34	688.34	687.89	687.92	10550.0
2026-01-26 04:40:00	SPY	ETF	687.93	688.1	687.57	687.59	2892.0
2026-01-26 04:45:00	SPY	ETF	687.61	687.74	687.26	687.26	14418.0
2026-01-26 04:50:00	SPY	ETF	687.2	687.2	686.97	687.17	9977.0
2026-01-26 04:55:00	SPY	ETF	687.32	687.61	687.31	687.61	9144.0
2026-01-26 05:00:00	SPY	ETF	687.57	687.83	687.56	687.74	8649.0
2026-01-26 05:05:00	SPY	ETF	687.84	687.84	687.55	687.6	849.0
2026-01-26 05:10:00	SPY	ETF	687.58	687.95	687.56	687.94	1356.0
2026-01-26 05:15:00	SPY	ETF	688.0	688.04	687.95	687.95	407.0
2026-01-26 05:20:00	SPY	ETF	687.9	688.0	687.7	688.0	1890.0
2026-01-26 05:25:00	SPY	ETF	687.93	688.2	687.89	688.14	2283.0
2026-01-26 05:30:00	SPY	ETF	688.16	688.48	688.12	688.29	5763.0
2026-01-26 05:35:00	SPY	ETF	688.42	688.58	688.41	688.47	1300.0
2026-01-26 05:40:00	SPY	ETF	688.55	688.55	688.29	688.34	569.0
2026-01-26 05:45:00	SPY	ETF	688.45	688.45	688.45	688.45	100.0
2026-01-26 05:55:00	SPY	ETF	688.33	688.36	688.21	688.21	1380.0
2026-01-26 06:00:00	SPY	ETF	688.2	688.28	688.11	688.12	2115.0
2026-01-26 06:05:00	SPY	ETF	688.26	688.26	688.1	688.13	2320.0
2026-01-26 06:10:00	SPY	ETF	688.12	688.12	687.98	687.98	1105.0
2026-01-26 06:15:00	SPY	ETF	688.16	688.21	688.1	688.19	940.0
2026-01-26 06:20:00	SPY	ETF	688.18	688.23	688.18	688.2	2606.0
2026-01-26 06:25:00	SPY	ETF	688.18	688.21	688.11	688.12	840.0
2026-01-26 06:30:00	SPY	ETF	688.12	688.28	688.11	688.28	1126.0
2026-01-26 06:35:00	SPY	ETF	688.35	688.35	688.19	688.21	1662.0
2026-01-26 06:40:00	SPY	ETF	688.23	688.26	688.05	688.05	1444.0
2026-01-26 06:45:00	SPY	ETF	688.11	688.11	688.0	688.06	987.0
2026-01-26 06:50:00	SPY	ETF	688.04	688.28	688.04	688.21	4544.0
2026-01-26 06:55:00	SPY	ETF	688.2	688.47	688.2	688.47	341.0
2026-01-26 07:00:00	SPY	ETF	688.38	689.0	688.38	688.88	9092.0
2026-01-26 07:05:00	SPY	ETF	688.88	689.16	688.81	689.04	59224.0
2026-01-26 07:10:00	SPY	ETF	689.01	689.16	689.01	689.08	24811.0
2026-01-26 07:15:00	SPY	ETF	689.081	689.11	688.8	688.84	16750.0
2026-01-26 07:20:00	SPY	ETF	688.83	688.94	688.69	688.69	3548.0
2026-01-26 07:25:00	SPY	ETF	688.68	688.76	688.62	688.76	11813.0
2026-01-26 07:30:00	SPY	ETF	688.821	688.83	688.5	688.78	20730.0
2026-01-26 07:35:00	SPY	ETF	688.65	688.8	688.65	688.68	2843.0
2026-01-26 07:40:00	SPY	ETF	688.68	688.69	688.51	688.58	8479.0
2026-01-26 07:45:00	SPY	ETF	688.69	688.7	688.5	688.58	7624.0
2026-01-26 07:50:00	SPY	ETF	688.54	688.81	688.54	688.68	27949.0
2026-01-26 07:55:00	SPY	ETF	688.69	688.81	688.67	688.75	5859.0
2026-01-26 08:00:00	SPY	ETF	689.65	689.7	686.9989	687.53	117007.0
2026-01-26 08:05:00	SPY	ETF	688.8	689.16	687.73	689.16	18661.0
2026-01-26 08:10:00	SPY	ETF	689.1154	689.29	689.1	689.29	41644.0

> showing 50 of 168,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time