PREVIEW / etf_5min / 2026-01-27

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-01-27.parquet
  size:    3.3 MB
  rows:    165,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-27 04:00:00	SPY	ETF	694.45	694.59	694.3	694.52	5952.0
2026-01-27 04:05:00	SPY	ETF	694.56	694.66	694.43	694.59	5466.0
2026-01-27 04:10:00	SPY	ETF	694.49	694.62	694.38	694.4	1176.0
2026-01-27 04:15:00	SPY	ETF	694.44	694.58	694.42	694.42	1088.0
2026-01-27 04:20:00	SPY	ETF	694.36	694.6	694.36	694.51	1275.0
2026-01-27 04:25:00	SPY	ETF	694.52	694.52	694.42	694.49	388.0
2026-01-27 04:30:00	SPY	ETF	694.42	694.43	694.34	694.34	4648.0
2026-01-27 04:35:00	SPY	ETF	694.45	694.55	694.41	694.51	2805.0
2026-01-27 04:40:00	SPY	ETF	694.54	694.54	694.47	694.48	2074.0
2026-01-27 04:45:00	SPY	ETF	694.51	694.52	694.37	694.46	1523.0
2026-01-27 04:50:00	SPY	ETF	694.43	694.5	694.32	694.39	12297.0
2026-01-27 04:55:00	SPY	ETF	694.37	694.37	694.2	694.23	10702.0
2026-01-27 05:00:00	SPY	ETF	694.3	694.44	694.23	694.4	42078.0
2026-01-27 05:05:00	SPY	ETF	694.46	694.51	694.4	694.43	19020.0
2026-01-27 05:10:00	SPY	ETF	694.43	694.55	694.41	694.46	3964.0
2026-01-27 05:15:00	SPY	ETF	694.49	694.62	694.49	694.61	1654.0
2026-01-27 05:20:00	SPY	ETF	694.61	694.61	694.47	694.49	685.0
2026-01-27 05:25:00	SPY	ETF	694.53	694.65	694.53	694.61	2983.0
2026-01-27 05:30:00	SPY	ETF	694.59	694.61	694.57	694.61	8804.0
2026-01-27 05:35:00	SPY	ETF	694.62	694.62	694.56	694.62	1827.0
2026-01-27 05:40:00	SPY	ETF	694.59	694.63	694.57	694.62	1674.0
2026-01-27 05:45:00	SPY	ETF	694.65	694.69	694.63	694.63	736.0
2026-01-27 05:50:00	SPY	ETF	694.64	694.7	694.64	694.64	1208.0
2026-01-27 05:55:00	SPY	ETF	694.6	694.72	694.46	694.64	13649.0
2026-01-27 06:00:00	SPY	ETF	694.6	694.6	694.42	694.42	5149.0
2026-01-27 06:05:00	SPY	ETF	694.61	694.62	694.58	694.58	579.0
2026-01-27 06:10:00	SPY	ETF	694.55	694.61	694.55	694.57	610.0
2026-01-27 06:15:00	SPY	ETF	694.62	694.62	694.43	694.45	6541.0
2026-01-27 06:20:00	SPY	ETF	694.52	694.52	694.44	694.44	405.0
2026-01-27 06:25:00	SPY	ETF	694.54	694.59	694.54	694.59	136.0
2026-01-27 06:30:00	SPY	ETF	694.56	694.86	694.56	694.86	18517.0
2026-01-27 06:35:00	SPY	ETF	694.9	695.02	694.77	694.8	5442.0
2026-01-27 06:40:00	SPY	ETF	694.79	694.97	694.79	694.97	2018.0
2026-01-27 06:45:00	SPY	ETF	695.02	695.02	694.84	694.97	7152.0
2026-01-27 06:50:00	SPY	ETF	694.97	695.08	694.94	694.95	1252.0
2026-01-27 06:55:00	SPY	ETF	695.0	695.0	694.84	694.87	1069.0
2026-01-27 07:00:00	SPY	ETF	694.82	694.89	694.65	694.66	56937.0
2026-01-27 07:05:00	SPY	ETF	694.61	694.65	694.52	694.6	11466.0
2026-01-27 07:10:00	SPY	ETF	694.57	694.64	694.51	694.53	7256.0
2026-01-27 07:15:00	SPY	ETF	694.52	694.54	694.43	694.49	4281.0
2026-01-27 07:20:00	SPY	ETF	694.46	694.58	694.44	694.53	1258.0
2026-01-27 07:25:00	SPY	ETF	694.51	694.54	694.25	694.32	4445.0
2026-01-27 07:30:00	SPY	ETF	694.32	694.45	694.21	694.42	4657.0
2026-01-27 07:35:00	SPY	ETF	694.42	694.65	694.42	694.55	13022.0
2026-01-27 07:40:00	SPY	ETF	694.54	694.64	694.45	694.45	1922.0
2026-01-27 07:45:00	SPY	ETF	694.47	694.6	694.47	694.47	1209.0
2026-01-27 07:50:00	SPY	ETF	694.49	694.6	694.4	694.48	8506.0
2026-01-27 07:55:00	SPY	ETF	694.48	694.5	694.41	694.41	10429.0
2026-01-27 08:00:00	SPY	ETF	694.83	695.3	694.13	694.53	140145.0
2026-01-27 08:05:00	SPY	ETF	694.57	694.69	694.52	694.52	15374.0

> showing 50 of 165,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time