PREVIEW / etf_5min / 2026-01-28

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-01-28.parquet
  size:    3.3 MB
  rows:    170,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-28 04:00:00	SPY	ETF	697.5	697.64	697.46	697.64	14784.0
2026-01-28 04:05:00	SPY	ETF	697.48	697.85	697.42	697.85	4478.0
2026-01-28 04:10:00	SPY	ETF	697.74	697.88	697.68	697.72	11288.0
2026-01-28 04:15:00	SPY	ETF	697.62	697.78	697.58	697.58	1115.0
2026-01-28 04:20:00	SPY	ETF	697.63	697.64	697.46	697.52	15904.0
2026-01-28 04:25:00	SPY	ETF	697.48	697.64	697.43	697.59	9698.0
2026-01-28 04:30:00	SPY	ETF	697.55	697.63	697.45	697.63	7654.0
2026-01-28 04:35:00	SPY	ETF	697.65	697.84	697.65	697.71	4873.0
2026-01-28 04:40:00	SPY	ETF	697.73	697.73	697.65	697.69	924.0
2026-01-28 04:45:00	SPY	ETF	697.76	697.83	697.67	697.67	2309.0
2026-01-28 04:50:00	SPY	ETF	697.73	698.04	697.73	697.96	4061.0
2026-01-28 04:55:00	SPY	ETF	697.9	698.01	697.9	697.95	5490.0
2026-01-28 05:00:00	SPY	ETF	697.85	697.85	697.7	697.85	1956.0
2026-01-28 05:05:00	SPY	ETF	697.83	697.9	697.75	697.75	1025.0
2026-01-28 05:10:00	SPY	ETF	698.03	698.05	697.95	697.95	1554.0
2026-01-28 05:15:00	SPY	ETF	697.85	697.91	697.72	697.78	614.0
2026-01-28 05:20:00	SPY	ETF	697.75	698.0	697.7	697.81	1431.0
2026-01-28 05:25:00	SPY	ETF	697.73	697.91	697.73	697.86	907.0
2026-01-28 05:30:00	SPY	ETF	697.93	697.97	697.91	697.95	736.0
2026-01-28 05:35:00	SPY	ETF	698.05	698.08	698.0	698.0	3019.0
2026-01-28 05:40:00	SPY	ETF	698.13	698.29	698.13	698.26	574.0
2026-01-28 05:45:00	SPY	ETF	698.16	698.23	698.08	698.08	1940.0
2026-01-28 05:50:00	SPY	ETF	698.18	698.2	698.15	698.18	717.0
2026-01-28 05:55:00	SPY	ETF	698.2	698.35	698.2	698.26	1576.0
2026-01-28 06:00:00	SPY	ETF	698.23	698.25	697.9	697.92	4940.0
2026-01-28 06:05:00	SPY	ETF	697.98	697.99	697.84	697.98	3631.0
2026-01-28 06:10:00	SPY	ETF	697.98	697.98	697.78	697.8	2095.0
2026-01-28 06:15:00	SPY	ETF	697.92	697.92	697.71	697.73	1196.0
2026-01-28 06:20:00	SPY	ETF	697.76	697.77	697.65	697.77	13692.0
2026-01-28 06:25:00	SPY	ETF	697.88	698.09	697.88	698.09	2657.0
2026-01-28 06:30:00	SPY	ETF	698.13	698.21	698.13	698.17	3934.0
2026-01-28 06:35:00	SPY	ETF	698.13	698.17	698.07	698.17	1563.0
2026-01-28 06:40:00	SPY	ETF	698.14	698.17	698.09	698.09	1632.0
2026-01-28 06:45:00	SPY	ETF	698.06	698.14	697.96	698.03	15038.0
2026-01-28 06:50:00	SPY	ETF	697.99	698.24	697.93	698.1	55133.0
2026-01-28 06:55:00	SPY	ETF	698.09	698.11	698.0	698.0	12721.0
2026-01-28 07:00:00	SPY	ETF	698.04	698.08	697.89	698.0	12721.0
2026-01-28 07:05:00	SPY	ETF	697.92	698.02	697.88	697.99	1665.0
2026-01-28 07:10:00	SPY	ETF	698.02	698.08	697.01	697.54	70542.0
2026-01-28 07:15:00	SPY	ETF	697.58	697.58	697.09	697.14	6585.0
2026-01-28 07:20:00	SPY	ETF	697.15	697.52	697.0	697.16	6902.0
2026-01-28 07:25:00	SPY	ETF	697.26	697.51	697.26	697.31	17527.0
2026-01-28 07:30:00	SPY	ETF	697.34	697.4	697.12	697.17	3232.0
2026-01-28 07:35:00	SPY	ETF	697.12	697.41	697.12	697.38	10163.0
2026-01-28 07:40:00	SPY	ETF	697.4	697.6	697.31	697.39	3970.0
2026-01-28 07:45:00	SPY	ETF	697.51	697.64	697.38	697.42	48886.0
2026-01-28 07:50:00	SPY	ETF	697.32	697.46	697.24	697.46	6554.0
2026-01-28 07:55:00	SPY	ETF	697.41	697.48	697.07	697.07	5822.0
2026-01-28 08:00:00	SPY	ETF	697.07	698.96	697.0201	697.2989	119401.0
2026-01-28 08:05:00	SPY	ETF	697.28	697.32	697.1	697.1	9557.0

> showing 50 of 170,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time