PREVIEW / etf_5min / 2026-01-29

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-01-29.parquet
  size:    3.4 MB
  rows:    174,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-29 04:00:00	SPY	ETF	697.0	697.7	697.0	697.5	5620.0
2026-01-29 04:05:00	SPY	ETF	697.47	697.51	697.33	697.49	1805.0
2026-01-29 04:10:00	SPY	ETF	697.59	697.7	697.5	697.5	1460.0
2026-01-29 04:15:00	SPY	ETF	697.5	697.53	697.32	697.34	2142.0
2026-01-29 04:20:00	SPY	ETF	697.53	697.75	697.42	697.67	5427.0
2026-01-29 04:25:00	SPY	ETF	697.63	697.65	697.31	697.35	13797.0
2026-01-29 04:30:00	SPY	ETF	697.47	697.51	697.24	697.38	2183.0
2026-01-29 04:35:00	SPY	ETF	697.37	697.7	697.37	697.64	21440.0
2026-01-29 04:40:00	SPY	ETF	697.64	697.64	697.49	697.5	2329.0
2026-01-29 04:45:00	SPY	ETF	697.49	697.54	697.39	697.39	9356.0
2026-01-29 04:50:00	SPY	ETF	697.38	697.39	696.92	696.98	1660.0
2026-01-29 04:55:00	SPY	ETF	697.04	697.09	696.74	696.79	14971.0
2026-01-29 05:00:00	SPY	ETF	696.75	696.81	696.63	696.63	6110.0
2026-01-29 05:05:00	SPY	ETF	696.73	696.85	696.64	696.77	962.0
2026-01-29 05:10:00	SPY	ETF	696.78	696.92	696.72	696.75	1278.0
2026-01-29 05:15:00	SPY	ETF	696.77	696.83	696.71	696.83	540.0
2026-01-29 05:20:00	SPY	ETF	696.85	696.9	696.79	696.9	476.0
2026-01-29 05:25:00	SPY	ETF	697.06	697.16	697.02	697.08	1369.0
2026-01-29 05:30:00	SPY	ETF	696.99	697.06	696.88	697.01	1723.0
2026-01-29 05:35:00	SPY	ETF	696.87	697.1	696.87	696.92	1982.0
2026-01-29 05:40:00	SPY	ETF	696.95	696.95	696.77	696.81	1702.0
2026-01-29 05:45:00	SPY	ETF	696.88	696.88	696.77	696.8	1470.0
2026-01-29 05:50:00	SPY	ETF	696.87	696.87	696.7	696.7	12456.0
2026-01-29 05:55:00	SPY	ETF	696.6	696.62	696.19	696.27	3331.0
2026-01-29 06:00:00	SPY	ETF	696.27	696.33	695.96	696.1	5194.0
2026-01-29 06:05:00	SPY	ETF	696.15	696.47	695.95	696.39	2910.0
2026-01-29 06:10:00	SPY	ETF	696.49	696.49	696.42	696.49	732.0
2026-01-29 06:15:00	SPY	ETF	696.39	696.39	696.29	696.32	923.0
2026-01-29 06:20:00	SPY	ETF	696.42	696.76	696.42	696.76	3857.0
2026-01-29 06:25:00	SPY	ETF	696.75	696.75	696.58	696.66	340.0
2026-01-29 06:30:00	SPY	ETF	696.62	697.05	696.62	696.89	10328.0
2026-01-29 06:35:00	SPY	ETF	696.89	696.94	696.69	696.72	1291.0
2026-01-29 06:40:00	SPY	ETF	696.76	696.88	696.73	696.84	1909.0
2026-01-29 06:45:00	SPY	ETF	696.88	696.88	696.79	696.82	1606.0
2026-01-29 06:50:00	SPY	ETF	696.61	696.69	696.52	696.56	3698.0
2026-01-29 06:55:00	SPY	ETF	696.58	696.85	696.56	696.71	2985.0
2026-01-29 07:00:00	SPY	ETF	696.74	696.92	696.7	696.79	13604.0
2026-01-29 07:05:00	SPY	ETF	696.89	697.16	696.89	697.11	43981.0
2026-01-29 07:10:00	SPY	ETF	697.1	697.2	697.03	697.03	46790.0
2026-01-29 07:15:00	SPY	ETF	697.01	697.12	697.01	697.1	2537.0
2026-01-29 07:20:00	SPY	ETF	697.18	697.2	696.88	697.06	47767.0
2026-01-29 07:25:00	SPY	ETF	697.02	697.13	696.89	697.13	2703.0
2026-01-29 07:30:00	SPY	ETF	697.06	697.1	696.93	696.94	4582.0
2026-01-29 07:35:00	SPY	ETF	696.98	697.03	696.3	696.31	8217.0
2026-01-29 07:40:00	SPY	ETF	696.33	696.61	696.24	696.44	11052.0
2026-01-29 07:45:00	SPY	ETF	696.47	696.77	696.47	696.66	7363.0
2026-01-29 07:50:00	SPY	ETF	696.66	696.75	696.2	696.49	16518.0
2026-01-29 07:55:00	SPY	ETF	696.5	696.8	696.5	696.74	4029.0
2026-01-29 08:00:00	SPY	ETF	696.75	697.76	695.9012	696.72	128331.0
2026-01-29 08:05:00	SPY	ETF	696.73	697.0697	696.7	696.97	7658.0

> showing 50 of 174,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time