PREVIEW / etf_5min / 2026-01-30

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-01-30.parquet
  size:    3.3 MB
  rows:    172,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-30 04:00:00	SPY	ETF	690.79	691.79	689.29	689.57	28219.0
2026-01-30 04:05:00	SPY	ETF	689.61	689.67	688.95	689.09	3462.0
2026-01-30 04:10:00	SPY	ETF	689.02	689.02	688.46	688.48	6172.0
2026-01-30 04:15:00	SPY	ETF	688.65	688.8	688.21	688.67	11199.0
2026-01-30 04:20:00	SPY	ETF	688.69	688.9	688.45	688.54	2705.0
2026-01-30 04:25:00	SPY	ETF	688.37	688.57	688.21	688.44	4412.0
2026-01-30 04:30:00	SPY	ETF	688.57	688.57	688.21	688.28	3091.0
2026-01-30 04:35:00	SPY	ETF	688.26	688.71	688.13	688.27	1833.0
2026-01-30 04:40:00	SPY	ETF	688.16	688.41	688.11	688.17	775.0
2026-01-30 04:45:00	SPY	ETF	688.17	688.17	687.33	687.33	11527.0
2026-01-30 04:50:00	SPY	ETF	687.32	687.63	687.08	687.55	6748.0
2026-01-30 04:55:00	SPY	ETF	687.68	688.27	687.67	688.03	17215.0
2026-01-30 05:00:00	SPY	ETF	687.97	688.71	687.97	688.26	4721.0
2026-01-30 05:05:00	SPY	ETF	688.3	688.49	688.07	688.12	6178.0
2026-01-30 05:10:00	SPY	ETF	688.06	688.66	688.03	688.66	2822.0
2026-01-30 05:15:00	SPY	ETF	688.59	688.77	688.47	688.53	11757.0
2026-01-30 05:20:00	SPY	ETF	688.65	688.82	688.56	688.78	7448.0
2026-01-30 05:25:00	SPY	ETF	688.8	688.8	688.3	688.43	8704.0
2026-01-30 05:30:00	SPY	ETF	688.72	689.25	688.71	689.15	16494.0
2026-01-30 05:35:00	SPY	ETF	689.11	689.58	689.11	689.28	6258.0
2026-01-30 05:40:00	SPY	ETF	689.31	689.36	688.95	689.31	5545.0
2026-01-30 05:45:00	SPY	ETF	689.46	689.48	689.12	689.31	3497.0
2026-01-30 05:50:00	SPY	ETF	689.4	689.62	689.24	689.24	2346.0
2026-01-30 05:55:00	SPY	ETF	689.21	689.21	689.03	689.19	570.0
2026-01-30 06:00:00	SPY	ETF	689.19	689.9	689.1	689.71	5483.0
2026-01-30 06:05:00	SPY	ETF	689.75	689.78	689.58	689.73	2784.0
2026-01-30 06:10:00	SPY	ETF	689.82	690.1	689.8	690.07	4479.0
2026-01-30 06:15:00	SPY	ETF	690.05	690.34	690.02	690.1	5669.0
2026-01-30 06:20:00	SPY	ETF	690.07	690.46	690.07	690.46	3608.0
2026-01-30 06:25:00	SPY	ETF	690.5	690.5	690.29	690.5	3404.0
2026-01-30 06:30:00	SPY	ETF	690.48	691.14	690.42	691.06	7335.0
2026-01-30 06:35:00	SPY	ETF	691.07	691.09	690.89	691.07	2570.0
2026-01-30 06:40:00	SPY	ETF	691.12	691.28	690.99	690.99	14316.0
2026-01-30 06:45:00	SPY	ETF	691.06	691.1	690.37	690.51	36162.0
2026-01-30 06:50:00	SPY	ETF	690.62	692.04	690.62	692.04	34143.0
2026-01-30 06:55:00	SPY	ETF	692.05	692.25	691.81	692.1	17056.0
2026-01-30 07:00:00	SPY	ETF	692.05	692.74	692.04	692.74	12717.0
2026-01-30 07:05:00	SPY	ETF	692.61	692.74	691.77	691.8	72559.0
2026-01-30 07:10:00	SPY	ETF	691.78	692.02	691.76	691.89	13068.0
2026-01-30 07:15:00	SPY	ETF	691.85	692.0	691.75	691.75	14298.0
2026-01-30 07:20:00	SPY	ETF	691.76	692.2	691.5	692.1	18548.0
2026-01-30 07:25:00	SPY	ETF	692.12	692.13	691.68	691.86	11775.0
2026-01-30 07:30:00	SPY	ETF	691.74	692.08	691.74	691.84	30806.0
2026-01-30 07:35:00	SPY	ETF	691.79	692.37	691.72	691.72	4541.0
2026-01-30 07:40:00	SPY	ETF	691.71	692.06	691.4	691.41	35734.0
2026-01-30 07:45:00	SPY	ETF	691.42	691.84	691.26	691.44	14700.0
2026-01-30 07:50:00	SPY	ETF	691.46	691.5	690.84	691.03	36005.0
2026-01-30 07:55:00	SPY	ETF	691.0	691.37	691.0	691.37	8063.0
2026-01-30 08:00:00	SPY	ETF	689.4289	692.7491	687.08	691.67	165571.0
2026-01-30 08:05:00	SPY	ETF	691.5794	692.08	688.48	691.74	57331.0

> showing 50 of 172,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time