PREVIEW / etf_5min / 2026-02-02

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-02-02.parquet
  size:    3.4 MB
  rows:    174,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-02 04:00:00	SPY	ETF	687.0	687.2	686.49	686.67	41253.0
2026-02-02 04:05:00	SPY	ETF	686.58	686.69	686.08	686.43	20062.0
2026-02-02 04:10:00	SPY	ETF	686.6	686.78	686.44	686.58	2853.0
2026-02-02 04:15:00	SPY	ETF	686.54	686.96	686.29	686.96	8811.0
2026-02-02 04:20:00	SPY	ETF	687.04	688.04	686.86	688.0	16952.0
2026-02-02 04:25:00	SPY	ETF	688.0	688.0	687.56	687.56	6093.0
2026-02-02 04:30:00	SPY	ETF	687.56	688.13	687.5	687.78	4420.0
2026-02-02 04:35:00	SPY	ETF	687.78	687.97	687.77	687.8	5131.0
2026-02-02 04:40:00	SPY	ETF	688.01	688.01	687.61	687.61	4435.0
2026-02-02 04:45:00	SPY	ETF	687.7	688.08	687.7	687.92	4167.0
2026-02-02 04:50:00	SPY	ETF	687.93	687.93	687.73	687.75	2295.0
2026-02-02 04:55:00	SPY	ETF	687.73	687.94	687.65	687.78	6337.0
2026-02-02 05:00:00	SPY	ETF	687.85	688.2	687.75	687.75	3215.0
2026-02-02 05:05:00	SPY	ETF	687.72	687.95	687.54	687.56	5586.0
2026-02-02 05:10:00	SPY	ETF	687.59	687.89	687.52	687.69	3485.0
2026-02-02 05:15:00	SPY	ETF	687.78	687.91	687.68	687.79	4991.0
2026-02-02 05:20:00	SPY	ETF	687.84	688.0	687.51	687.61	2003.0
2026-02-02 05:25:00	SPY	ETF	687.8	687.8	687.6	687.74	3436.0
2026-02-02 05:30:00	SPY	ETF	687.63	687.97	687.63	687.88	1376.0
2026-02-02 05:35:00	SPY	ETF	687.74	687.74	687.02	687.09	3669.0
2026-02-02 05:40:00	SPY	ETF	687.21	687.25	686.92	687.0	11030.0
2026-02-02 05:45:00	SPY	ETF	687.0	687.0	686.81	686.99	4038.0
2026-02-02 05:50:00	SPY	ETF	687.06	687.18	686.93	687.16	2544.0
2026-02-02 05:55:00	SPY	ETF	687.14	687.16	686.9	687.05	2348.0
2026-02-02 06:00:00	SPY	ETF	687.1	687.17	686.93	686.93	2743.0
2026-02-02 06:05:00	SPY	ETF	686.92	687.47	686.92	687.46	1208.0
2026-02-02 06:10:00	SPY	ETF	687.56	687.93	687.49	687.87	3288.0
2026-02-02 06:15:00	SPY	ETF	687.88	687.88	687.61	687.71	1854.0
2026-02-02 06:20:00	SPY	ETF	687.74	687.93	687.72	687.85	3024.0
2026-02-02 06:25:00	SPY	ETF	687.93	688.5	687.85	688.5	8139.0
2026-02-02 06:30:00	SPY	ETF	688.42	688.6	688.23	688.4	5542.0
2026-02-02 06:35:00	SPY	ETF	688.43	688.64	688.41	688.64	4720.0
2026-02-02 06:40:00	SPY	ETF	688.62	688.71	688.46	688.58	7017.0
2026-02-02 06:45:00	SPY	ETF	688.7	688.97	688.69	688.77	11082.0
2026-02-02 06:50:00	SPY	ETF	688.76	688.81	688.43	688.59	12088.0
2026-02-02 06:55:00	SPY	ETF	688.58	688.8	688.32	688.47	12821.0
2026-02-02 07:00:00	SPY	ETF	688.48	689.01	688.41	688.88	88665.0
2026-02-02 07:05:00	SPY	ETF	688.85	689.09	688.74	688.87	159833.0
2026-02-02 07:10:00	SPY	ETF	688.91	689.0	688.73	688.91	13781.0
2026-02-02 07:15:00	SPY	ETF	688.83	689.41	688.8	689.39	19079.0
2026-02-02 07:20:00	SPY	ETF	689.39	689.48	689.0	689.1	47368.0
2026-02-02 07:25:00	SPY	ETF	689.15	689.47	689.15	689.39	9766.0
2026-02-02 07:30:00	SPY	ETF	689.43	689.7	689.43	689.56	44021.0
2026-02-02 07:35:00	SPY	ETF	689.59	689.62	689.35	689.45	12895.0
2026-02-02 07:40:00	SPY	ETF	689.61	689.7	689.53	689.61	7397.0
2026-02-02 07:45:00	SPY	ETF	689.64	689.7	689.4	689.4	9105.0
2026-02-02 07:50:00	SPY	ETF	689.33	689.33	688.9	689.05	18449.0
2026-02-02 07:55:00	SPY	ETF	689.08	689.2	688.76	688.93	29359.0
2026-02-02 08:00:00	SPY	ETF	688.9	689.6912	681.94	688.41	131986.0
2026-02-02 08:05:00	SPY	ETF	688.38	688.95	681.94	685.01	111923.0

> showing 50 of 174,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time