PREVIEW / etf_5min / 2026-02-04

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-02-04.parquet
  size:    3.4 MB
  rows:    177,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-04 04:00:00	SPY	ETF	690.0	690.45	689.79	690.21	3902.0
2026-02-04 04:05:00	SPY	ETF	690.31	690.34	690.03	690.03	13011.0
2026-02-04 04:10:00	SPY	ETF	690.1	690.14	689.7	689.71	10692.0
2026-02-04 04:15:00	SPY	ETF	689.67	689.69	689.13	689.2	18903.0
2026-02-04 04:20:00	SPY	ETF	689.16	689.3	688.89	689.03	3669.0
2026-02-04 04:25:00	SPY	ETF	688.84	689.25	688.84	689.22	1447.0
2026-02-04 04:30:00	SPY	ETF	689.26	689.5	689.2	689.21	2525.0
2026-02-04 04:35:00	SPY	ETF	689.18	689.3	688.94	689.05	1075.0
2026-02-04 04:40:00	SPY	ETF	689.14	689.36	688.75	689.02	1649.0
2026-02-04 04:45:00	SPY	ETF	689.17	689.29	689.02	689.02	4083.0
2026-02-04 04:50:00	SPY	ETF	689.13	689.2	688.95	689.12	2415.0
2026-02-04 04:55:00	SPY	ETF	689.21	689.6	689.21	689.52	1937.0
2026-02-04 05:00:00	SPY	ETF	689.4	690.0	689.35	690.0	8679.0
2026-02-04 05:05:00	SPY	ETF	690.0	690.23	689.98	690.18	1602.0
2026-02-04 05:10:00	SPY	ETF	689.84	690.03	689.79	689.92	2043.0
2026-02-04 05:15:00	SPY	ETF	689.91	690.28	689.91	690.28	2993.0
2026-02-04 05:20:00	SPY	ETF	690.3	690.3	690.16	690.24	2188.0
2026-02-04 05:25:00	SPY	ETF	690.16	690.33	690.03	690.33	10389.0
2026-02-04 05:30:00	SPY	ETF	690.29	690.76	690.29	690.76	6810.0
2026-02-04 05:35:00	SPY	ETF	690.8	690.8	690.3	690.3	2824.0
2026-02-04 05:40:00	SPY	ETF	690.3	690.37	690.21	690.21	2606.0
2026-02-04 05:45:00	SPY	ETF	690.25	690.32	690.22	690.29	980.0
2026-02-04 05:50:00	SPY	ETF	690.47	690.62	690.47	690.53	2607.0
2026-02-04 05:55:00	SPY	ETF	690.52	690.59	690.47	690.57	2855.0
2026-02-04 06:00:00	SPY	ETF	690.4	690.59	690.4	690.42	2206.0
2026-02-04 06:05:00	SPY	ETF	690.54	690.56	690.33	690.33	1979.0
2026-02-04 06:10:00	SPY	ETF	690.23	690.39	690.15	690.39	1282.0
2026-02-04 06:15:00	SPY	ETF	690.35	690.57	690.2	690.52	15485.0
2026-02-04 06:20:00	SPY	ETF	690.52	690.55	690.38	690.54	6022.0
2026-02-04 06:25:00	SPY	ETF	690.55	690.66	690.46	690.52	3750.0
2026-02-04 06:30:00	SPY	ETF	690.52	690.75	690.45	690.75	1829.0
2026-02-04 06:35:00	SPY	ETF	690.72	690.94	690.72	690.87	3044.0
2026-02-04 06:40:00	SPY	ETF	690.83	690.84	690.59	690.74	969.0
2026-02-04 06:45:00	SPY	ETF	690.69	691.58	690.69	691.57	46797.0
2026-02-04 06:50:00	SPY	ETF	691.52	691.9	691.46	691.58	8062.0
2026-02-04 06:55:00	SPY	ETF	691.65	691.74	691.47	691.67	6801.0
2026-02-04 07:00:00	SPY	ETF	691.52	691.82	691.37	691.37	10773.0
2026-02-04 07:05:00	SPY	ETF	691.37	691.4	690.84	691.11	14622.0
2026-02-04 07:10:00	SPY	ETF	691.18	691.34	691.03	691.34	7438.0
2026-02-04 07:15:00	SPY	ETF	691.44	691.449	691.29	691.29	8002.0
2026-02-04 07:20:00	SPY	ETF	691.26	691.33	691.08	691.11	3391.0
2026-02-04 07:25:00	SPY	ETF	691.0	691.04	690.74	691.0	33487.0
2026-02-04 07:30:00	SPY	ETF	690.93	691.21	690.88	691.21	3684.0
2026-02-04 07:35:00	SPY	ETF	691.24	691.24	690.46	690.54	15010.0
2026-02-04 07:40:00	SPY	ETF	690.61	690.74	690.45	690.73	9110.0
2026-02-04 07:45:00	SPY	ETF	690.76	691.03	690.5	690.74	27333.0
2026-02-04 07:50:00	SPY	ETF	690.69	690.9	690.45	690.63	7659.0
2026-02-04 07:55:00	SPY	ETF	690.63	690.79	690.51	690.61	4343.0
2026-02-04 08:00:00	SPY	ETF	691.49	691.88	688.75	690.24	127428.0
2026-02-04 08:05:00	SPY	ETF	690.22	690.43	690.09	690.18	41210.0

> showing 50 of 177,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time