PREVIEW / etf_5min / 2026-02-05

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-02-05.parquet
  size:    3.5 MB
  rows:    181,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-05 04:00:00	SPY	ETF	686.03	686.22	685.52	685.57	7064.0
2026-02-05 04:05:00	SPY	ETF	685.66	685.78	685.18	685.66	5703.0
2026-02-05 04:10:00	SPY	ETF	685.54	685.66	685.07	685.46	3876.0
2026-02-05 04:15:00	SPY	ETF	685.32	685.67	685.09	685.53	1714.0
2026-02-05 04:20:00	SPY	ETF	685.67	686.21	685.67	686.17	2773.0
2026-02-05 04:25:00	SPY	ETF	686.25	686.9	686.25	686.9	9117.0
2026-02-05 04:30:00	SPY	ETF	687.0	687.37	686.84	687.02	19730.0
2026-02-05 04:35:00	SPY	ETF	687.05	687.08	686.38	686.42	7760.0
2026-02-05 04:40:00	SPY	ETF	686.2	686.27	686.03	686.27	16202.0
2026-02-05 04:45:00	SPY	ETF	686.03	686.11	685.66	685.74	4941.0
2026-02-05 04:50:00	SPY	ETF	686.07	686.34	685.89	686.21	2883.0
2026-02-05 04:55:00	SPY	ETF	686.43	686.49	686.05	686.05	1672.0
2026-02-05 05:00:00	SPY	ETF	686.11	686.34	685.97	686.16	5407.0
2026-02-05 05:05:00	SPY	ETF	686.18	686.18	685.89	686.13	8625.0
2026-02-05 05:10:00	SPY	ETF	686.35	687.04	686.35	687.04	2417.0
2026-02-05 05:15:00	SPY	ETF	687.08	687.19	686.97	687.05	10259.0
2026-02-05 05:20:00	SPY	ETF	687.16	687.26	687.0	687.18	50540.0
2026-02-05 05:25:00	SPY	ETF	687.22	687.31	687.15	687.22	76087.0
2026-02-05 05:30:00	SPY	ETF	687.29	687.29	686.65	686.65	7731.0
2026-02-05 05:35:00	SPY	ETF	686.59	686.64	686.05	686.12	43999.0
2026-02-05 05:40:00	SPY	ETF	686.05	686.69	686.0	686.23	4042.0
2026-02-05 05:45:00	SPY	ETF	686.28	686.57	686.28	686.53	1896.0
2026-02-05 05:50:00	SPY	ETF	686.48	686.57	686.17	686.17	200.0
2026-02-05 05:55:00	SPY	ETF	686.3	686.39	686.2	686.39	1933.0
2026-02-05 06:00:00	SPY	ETF	686.1	686.45	686.03	686.1	5994.0
2026-02-05 06:05:00	SPY	ETF	686.12	686.52	686.09	686.52	11396.0
2026-02-05 06:10:00	SPY	ETF	686.44	686.59	686.34	686.55	1954.0
2026-02-05 06:15:00	SPY	ETF	686.69	686.83	686.56	686.64	7335.0
2026-02-05 06:20:00	SPY	ETF	686.6	687.19	686.58	686.93	5778.0
2026-02-05 06:25:00	SPY	ETF	686.84	686.99	686.41	686.46	16518.0
2026-02-05 06:30:00	SPY	ETF	686.5	686.61	685.99	686.19	8725.0
2026-02-05 06:35:00	SPY	ETF	686.45	686.7	686.26	686.57	3671.0
2026-02-05 06:40:00	SPY	ETF	686.5	686.8	686.32	686.58	2770.0
2026-02-05 06:45:00	SPY	ETF	686.68	686.87	686.46	686.8	12978.0
2026-02-05 06:50:00	SPY	ETF	686.82	686.92	686.65	686.85	2868.0
2026-02-05 06:55:00	SPY	ETF	686.79	687.06	686.79	686.93	4738.0
2026-02-05 07:00:00	SPY	ETF	687.02	687.46	686.52	687.39	71315.0
2026-02-05 07:05:00	SPY	ETF	687.39	687.54	686.99	687.11	10936.0
2026-02-05 07:10:00	SPY	ETF	687.2	687.29	686.86	687.26	5756.0
2026-02-05 07:15:00	SPY	ETF	687.3	687.4	686.2	686.21	33148.0
2026-02-05 07:20:00	SPY	ETF	686.21	686.21	684.18	684.18	113757.0
2026-02-05 07:25:00	SPY	ETF	684.17	684.86	683.78	684.26	93264.0
2026-02-05 07:30:00	SPY	ETF	684.36	684.54	683.02	683.17	142635.0
2026-02-05 07:35:00	SPY	ETF	683.16	683.5	682.39	683.03	80349.0
2026-02-05 07:40:00	SPY	ETF	682.97	683.16	681.7	682.44	125919.0
2026-02-05 07:45:00	SPY	ETF	682.58	682.64	681.28	681.52	75334.0
2026-02-05 07:50:00	SPY	ETF	681.61	682.65	681.6	682.45	63773.0
2026-02-05 07:55:00	SPY	ETF	682.45	682.82	681.7	682.55	58794.0
2026-02-05 08:00:00	SPY	ETF	687.17	687.81	681.3118	682.1	177560.0
2026-02-05 08:05:00	SPY	ETF	682.13	686.75	681.95	683.2	30523.0

> showing 50 of 181,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time