PREVIEW / etf_5min / 2026-02-06

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-02-06.parquet
  size:    3.3 MB
  rows:    171,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-06 04:00:00	SPY	ETF	677.4	677.48	677.13	677.13	8814.0
2026-02-06 04:05:00	SPY	ETF	677.15	678.11	676.96	678.05	16266.0
2026-02-06 04:10:00	SPY	ETF	678.02	678.97	677.96	678.97	8554.0
2026-02-06 04:15:00	SPY	ETF	678.92	679.04	678.33	678.76	13487.0
2026-02-06 04:20:00	SPY	ETF	678.73	679.41	678.62	679.27	18545.0
2026-02-06 04:25:00	SPY	ETF	679.25	679.72	679.17	679.63	3708.0
2026-02-06 04:30:00	SPY	ETF	679.65	680.58	679.65	680.58	14559.0
2026-02-06 04:35:00	SPY	ETF	680.36	680.64	680.19	680.63	14606.0
2026-02-06 04:40:00	SPY	ETF	680.69	680.74	680.34	680.66	10857.0
2026-02-06 04:45:00	SPY	ETF	680.61	680.61	680.0	680.18	7607.0
2026-02-06 04:50:00	SPY	ETF	680.27	680.47	680.26	680.45	7698.0
2026-02-06 04:55:00	SPY	ETF	680.34	680.35	680.04	680.18	6699.0
2026-02-06 05:00:00	SPY	ETF	680.11	680.12	679.77	679.77	2491.0
2026-02-06 05:05:00	SPY	ETF	679.58	680.0	679.58	680.0	6528.0
2026-02-06 05:10:00	SPY	ETF	680.04	680.06	679.72	679.83	7146.0
2026-02-06 05:15:00	SPY	ETF	679.97	680.0	679.72	679.72	5775.0
2026-02-06 05:20:00	SPY	ETF	679.9	680.23	679.67	679.67	8790.0
2026-02-06 05:25:00	SPY	ETF	679.63	679.7	679.45	679.57	3479.0
2026-02-06 05:30:00	SPY	ETF	679.54	679.8	679.41	679.77	5537.0
2026-02-06 05:35:00	SPY	ETF	679.86	680.08	679.86	680.08	8111.0
2026-02-06 05:40:00	SPY	ETF	680.08	680.44	680.07	680.21	9839.0
2026-02-06 05:45:00	SPY	ETF	680.25	680.49	680.1	680.47	5055.0
2026-02-06 05:50:00	SPY	ETF	680.46	680.51	680.35	680.5	73533.0
2026-02-06 05:55:00	SPY	ETF	680.59	680.79	680.59	680.76	5632.0
2026-02-06 06:00:00	SPY	ETF	680.75	681.45	680.75	681.31	11321.0
2026-02-06 06:05:00	SPY	ETF	681.37	681.5	681.01	681.25	5156.0
2026-02-06 06:10:00	SPY	ETF	681.4	681.7	681.4	681.6	4850.0
2026-02-06 06:15:00	SPY	ETF	681.68	681.77	681.5	681.76	5001.0
2026-02-06 06:20:00	SPY	ETF	681.71	681.95	681.68	681.76	18458.0
2026-02-06 06:25:00	SPY	ETF	681.55	681.62	681.38	681.52	5678.0
2026-02-06 06:30:00	SPY	ETF	681.47	681.8	681.32	681.59	26269.0
2026-02-06 06:35:00	SPY	ETF	681.58	682.3	681.56	682.08	56366.0
2026-02-06 06:40:00	SPY	ETF	682.1	682.3	682.04	682.11	37119.0
2026-02-06 06:45:00	SPY	ETF	682.08	682.15	681.93	682.09	40466.0
2026-02-06 06:50:00	SPY	ETF	681.94	682.19	681.86	682.16	14082.0
2026-02-06 06:55:00	SPY	ETF	682.28	682.81	682.25	682.39	64404.0
2026-02-06 07:00:00	SPY	ETF	682.37	682.42	682.03	682.3	102321.0
2026-02-06 07:05:00	SPY	ETF	682.31	682.51	682.0	682.0	45428.0
2026-02-06 07:10:00	SPY	ETF	681.99	681.99	681.4	681.45	47797.0
2026-02-06 07:15:00	SPY	ETF	681.44	681.99	681.21	681.47	18130.0
2026-02-06 07:20:00	SPY	ETF	681.57	681.69	681.41	681.53	14338.0
2026-02-06 07:25:00	SPY	ETF	681.46	681.53	681.25	681.4	23566.0
2026-02-06 07:30:00	SPY	ETF	681.33	681.91	681.25	681.29	18263.0
2026-02-06 07:35:00	SPY	ETF	681.21	681.26	680.96	681.08	38025.0
2026-02-06 07:40:00	SPY	ETF	680.95	681.53	680.94	681.23	17363.0
2026-02-06 07:45:00	SPY	ETF	681.24	681.52	681.18	681.22	10880.0
2026-02-06 07:50:00	SPY	ETF	681.18	681.19	680.42	680.49	49379.0
2026-02-06 07:55:00	SPY	ETF	680.58	681.1	680.54	680.85	31806.0
2026-02-06 08:00:00	SPY	ETF	677.31	682.76	674.15	680.75	216082.0
2026-02-06 08:05:00	SPY	ETF	680.75	680.9	675.0	680.69	24719.0

> showing 50 of 171,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time