PREVIEW / etf_5min / 2026-02-09

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-02-09.parquet
  size:    3.3 MB
  rows:    168,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-09 04:00:00	SPY	ETF	690.89	691.76	690.89	691.76	2305.0
2026-02-09 04:05:00	SPY	ETF	691.67	691.8	691.65	691.65	1353.0
2026-02-09 04:10:00	SPY	ETF	691.44	691.44	691.32	691.34	2240.0
2026-02-09 04:15:00	SPY	ETF	691.35	691.58	691.33	691.56	3299.0
2026-02-09 04:20:00	SPY	ETF	691.59	691.66	691.31	691.42	2208.0
2026-02-09 04:25:00	SPY	ETF	691.3	691.64	691.2	691.43	4845.0
2026-02-09 04:30:00	SPY	ETF	691.36	691.54	691.14	691.18	5990.0
2026-02-09 04:35:00	SPY	ETF	691.2	691.28	690.92	690.95	3610.0
2026-02-09 04:40:00	SPY	ETF	690.77	690.98	690.7	690.98	6003.0
2026-02-09 04:45:00	SPY	ETF	691.07	691.1	690.68	690.79	5136.0
2026-02-09 04:50:00	SPY	ETF	690.65	690.82	690.58	690.64	5118.0
2026-02-09 04:55:00	SPY	ETF	690.6	690.6	689.97	690.21	12316.0
2026-02-09 05:00:00	SPY	ETF	690.28	690.28	689.82	689.83	3287.0
2026-02-09 05:05:00	SPY	ETF	689.71	690.05	689.58	690.05	4622.0
2026-02-09 05:10:00	SPY	ETF	690.11	690.11	689.91	689.91	1158.0
2026-02-09 05:15:00	SPY	ETF	689.59	689.65	689.26	689.39	16313.0
2026-02-09 05:20:00	SPY	ETF	689.44	689.68	689.35	689.35	4260.0
2026-02-09 05:25:00	SPY	ETF	689.3	689.45	689.19	689.21	7445.0
2026-02-09 05:30:00	SPY	ETF	689.18	689.22	688.47	688.67	31207.0
2026-02-09 05:35:00	SPY	ETF	688.45	688.58	688.22	688.31	23567.0
2026-02-09 05:40:00	SPY	ETF	688.36	688.51	688.0	688.3	25212.0
2026-02-09 05:45:00	SPY	ETF	688.29	688.8	688.22	688.76	9822.0
2026-02-09 05:50:00	SPY	ETF	688.87	689.54	688.85	689.28	9078.0
2026-02-09 05:55:00	SPY	ETF	689.19	689.56	689.19	689.55	15927.0
2026-02-09 06:00:00	SPY	ETF	689.51	689.61	689.39	689.43	22109.0
2026-02-09 06:05:00	SPY	ETF	689.37	689.55	689.02	689.5	22718.0
2026-02-09 06:10:00	SPY	ETF	689.55	689.74	689.37	689.37	14731.0
2026-02-09 06:15:00	SPY	ETF	689.35	689.47	689.05	689.05	7952.0
2026-02-09 06:20:00	SPY	ETF	689.11	689.35	689.02	689.31	2387.0
2026-02-09 06:25:00	SPY	ETF	689.13	689.8	689.13	689.76	3808.0
2026-02-09 06:30:00	SPY	ETF	689.75	689.85	689.52	689.57	3792.0
2026-02-09 06:35:00	SPY	ETF	689.48	689.68	689.48	689.62	1359.0
2026-02-09 06:40:00	SPY	ETF	689.35	689.47	689.31	689.45	7644.0
2026-02-09 06:45:00	SPY	ETF	689.45	689.47	689.24	689.37	6509.0
2026-02-09 06:50:00	SPY	ETF	689.46	689.66	689.43	689.62	3115.0
2026-02-09 06:55:00	SPY	ETF	689.65	689.7	689.37	689.41	4078.0
2026-02-09 07:00:00	SPY	ETF	689.43	689.53	688.73	689.24	29015.0
2026-02-09 07:05:00	SPY	ETF	689.19	690.01	689.19	689.99	20385.0
2026-02-09 07:10:00	SPY	ETF	689.99	690.21	689.93	690.14	9961.0
2026-02-09 07:15:00	SPY	ETF	690.08	690.15	689.64	690.0	4338.0
2026-02-09 07:20:00	SPY	ETF	690.0	690.19	689.95	690.06	3845.0
2026-02-09 07:25:00	SPY	ETF	690.05	690.28	690.04	690.18	2842.0
2026-02-09 07:30:00	SPY	ETF	690.18	690.26	689.94	690.21	19197.0
2026-02-09 07:35:00	SPY	ETF	690.2	690.37	690.13	690.35	18555.0
2026-02-09 07:40:00	SPY	ETF	690.38	690.43	689.86	689.97	18465.0
2026-02-09 07:45:00	SPY	ETF	690.06	690.3	689.86	690.27	31645.0
2026-02-09 07:50:00	SPY	ETF	690.11	690.3	690.1	690.24	6228.0
2026-02-09 07:55:00	SPY	ETF	690.185	690.46	690.0	690.46	7094.0
2026-02-09 08:00:00	SPY	ETF	689.44	692.46	688.0	690.65	135693.0
2026-02-09 08:05:00	SPY	ETF	691.0	692.41	690.68	691.13	30363.0

> showing 50 of 168,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time