PREVIEW / etf_5min / 2026-02-10

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-02-10.parquet
  size:    3.2 MB
  rows:    163,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-10 04:00:00	SPY	ETF	694.38	694.98	694.38	694.98	3824.0
2026-02-10 04:05:00	SPY	ETF	695.0	695.18	694.9	695.18	7249.0
2026-02-10 04:10:00	SPY	ETF	695.17	695.22	695.15	695.22	263.0
2026-02-10 04:15:00	SPY	ETF	695.3	695.66	695.27	695.47	9355.0
2026-02-10 04:20:00	SPY	ETF	695.57	695.6	695.49	695.6	1040.0
2026-02-10 04:25:00	SPY	ETF	695.55	695.59	695.48	695.5	2627.0
2026-02-10 04:30:00	SPY	ETF	695.52	695.52	695.3	695.4	1772.0
2026-02-10 04:35:00	SPY	ETF	695.33	695.51	695.3	695.5	2225.0
2026-02-10 04:40:00	SPY	ETF	695.46	695.47	695.34	695.36	1505.0
2026-02-10 04:45:00	SPY	ETF	695.34	695.34	694.95	695.0	2057.0
2026-02-10 04:50:00	SPY	ETF	695.1	695.1	694.66	694.78	9817.0
2026-02-10 04:55:00	SPY	ETF	694.8	694.83	694.71	694.79	4072.0
2026-02-10 05:00:00	SPY	ETF	694.85	694.89	694.48	694.63	3800.0
2026-02-10 05:05:00	SPY	ETF	694.63	694.85	694.55	694.85	3410.0
2026-02-10 05:10:00	SPY	ETF	694.79	694.92	694.75	694.92	719.0
2026-02-10 05:15:00	SPY	ETF	694.97	694.97	694.57	694.58	1912.0
2026-02-10 05:20:00	SPY	ETF	694.76	694.91	694.72	694.76	2816.0
2026-02-10 05:25:00	SPY	ETF	694.83	694.91	694.8	694.82	2887.0
2026-02-10 05:30:00	SPY	ETF	694.75	694.79	694.5	694.69	1397.0
2026-02-10 05:35:00	SPY	ETF	694.81	694.82	694.75	694.82	628.0
2026-02-10 05:40:00	SPY	ETF	694.75	694.75	694.74	694.74	261.0
2026-02-10 05:45:00	SPY	ETF	694.73	694.91	694.73	694.91	275.0
2026-02-10 05:50:00	SPY	ETF	694.96	695.19	694.96	694.97	3356.0
2026-02-10 05:55:00	SPY	ETF	695.0	695.07	694.82	694.82	4133.0
2026-02-10 06:00:00	SPY	ETF	694.82	694.82	694.55	694.81	3153.0
2026-02-10 06:05:00	SPY	ETF	694.66	694.66	694.5	694.51	2580.0
2026-02-10 06:10:00	SPY	ETF	694.58	694.69	694.53	694.64	1604.0
2026-02-10 06:15:00	SPY	ETF	694.6	694.72	694.6	694.66	800.0
2026-02-10 06:20:00	SPY	ETF	694.81	694.96	694.81	694.96	178.0
2026-02-10 06:25:00	SPY	ETF	694.89	695.02	694.82	694.82	3313.0
2026-02-10 06:30:00	SPY	ETF	694.85	694.99	694.84	694.84	1144.0
2026-02-10 06:35:00	SPY	ETF	694.9	695.01	694.9	695.01	1351.0
2026-02-10 06:40:00	SPY	ETF	695.02	695.06	694.91	694.91	2885.0
2026-02-10 06:45:00	SPY	ETF	694.91	695.0	694.91	694.99	494.0
2026-02-10 06:50:00	SPY	ETF	695.04	695.12	695.04	695.09	975.0
2026-02-10 06:55:00	SPY	ETF	695.1	695.2	695.1	695.16	4674.0
2026-02-10 07:00:00	SPY	ETF	695.14	695.4	695.1	695.4	10606.0
2026-02-10 07:05:00	SPY	ETF	695.39	695.44	695.15	695.15	19429.0
2026-02-10 07:10:00	SPY	ETF	695.12	695.29	695.11	695.23	4123.0
2026-02-10 07:15:00	SPY	ETF	695.33	695.4	695.2	695.24	3863.0
2026-02-10 07:20:00	SPY	ETF	695.29	695.4	695.14	695.29	2921.0
2026-02-10 07:25:00	SPY	ETF	695.31	695.48	695.29	695.48	2076.0
2026-02-10 07:30:00	SPY	ETF	695.5	695.55	695.3	695.3	36752.0
2026-02-10 07:35:00	SPY	ETF	695.3	695.3	694.75	694.81	36382.0
2026-02-10 07:40:00	SPY	ETF	694.86	694.86	694.34	694.45	9732.0
2026-02-10 07:45:00	SPY	ETF	694.47	694.53	694.07	694.5	65140.0
2026-02-10 07:50:00	SPY	ETF	694.44	694.44	693.92	693.93	13858.0
2026-02-10 07:55:00	SPY	ETF	693.92	694.08	693.75	693.77	5123.0
2026-02-10 08:00:00	SPY	ETF	695.35	695.5611	693.39	693.6	82600.0
2026-02-10 08:05:00	SPY	ETF	693.5	693.6038	693.11	693.29	26579.0

> showing 50 of 163,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time