PREVIEW / etf_5min / 2026-02-11

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-02-11.parquet
  size:    3.2 MB
  rows:    167,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-11 04:00:00	SPY	ETF	693.34	693.6	693.13	693.55	4059.0
2026-02-11 04:05:00	SPY	ETF	693.53	693.74	693.53	693.68	587.0
2026-02-11 04:10:00	SPY	ETF	693.7	693.78	693.51	693.54	5745.0
2026-02-11 04:15:00	SPY	ETF	693.57	693.57	693.32	693.32	3046.0
2026-02-11 04:20:00	SPY	ETF	693.35	693.36	693.19	693.19	1411.0
2026-02-11 04:25:00	SPY	ETF	693.3	693.5	693.3	693.49	920.0
2026-02-11 04:30:00	SPY	ETF	693.52	693.52	693.1	693.11	1935.0
2026-02-11 04:35:00	SPY	ETF	693.17	693.17	692.8	692.81	889.0
2026-02-11 04:40:00	SPY	ETF	692.74	692.85	692.7	692.7	2578.0
2026-02-11 04:45:00	SPY	ETF	692.8	692.97	692.76	692.76	4918.0
2026-02-11 04:50:00	SPY	ETF	692.83	693.04	692.71	693.01	2208.0
2026-02-11 04:55:00	SPY	ETF	692.87	692.9	692.63	692.63	2100.0
2026-02-11 05:00:00	SPY	ETF	692.58	692.63	691.35	691.54	17151.0
2026-02-11 05:05:00	SPY	ETF	691.6	691.82	691.42	691.53	6623.0
2026-02-11 05:10:00	SPY	ETF	691.68	692.04	691.63	691.72	3845.0
2026-02-11 05:15:00	SPY	ETF	691.83	692.0	691.8	691.88	932.0
2026-02-11 05:20:00	SPY	ETF	691.86	692.22	691.86	692.16	1584.0
2026-02-11 05:25:00	SPY	ETF	692.15	692.36	692.06	692.16	2281.0
2026-02-11 05:30:00	SPY	ETF	692.11	692.15	692.04	692.07	1026.0
2026-02-11 05:35:00	SPY	ETF	692.05	692.2	692.05	692.16	1599.0
2026-02-11 05:40:00	SPY	ETF	692.25	692.26	692.16	692.26	1558.0
2026-02-11 05:45:00	SPY	ETF	692.04	692.05	691.86	691.93	1123.0
2026-02-11 05:50:00	SPY	ETF	691.95	692.0	691.82	691.94	2202.0
2026-02-11 05:55:00	SPY	ETF	692.0	692.47	692.0	692.47	5504.0
2026-02-11 06:00:00	SPY	ETF	692.49	692.84	692.48	692.84	6453.0
2026-02-11 06:05:00	SPY	ETF	692.83	692.9	692.73	692.73	8608.0
2026-02-11 06:10:00	SPY	ETF	692.76	692.77	692.71	692.77	5359.0
2026-02-11 06:15:00	SPY	ETF	692.8	693.08	692.8	693.08	2957.0
2026-02-11 06:20:00	SPY	ETF	693.13	693.2	693.02	693.18	1535.0
2026-02-11 06:25:00	SPY	ETF	693.11	693.31	693.11	693.31	1139.0
2026-02-11 06:30:00	SPY	ETF	693.18	693.22	693.16	693.21	972.0
2026-02-11 06:35:00	SPY	ETF	693.17	693.17	693.04	693.06	1669.0
2026-02-11 06:40:00	SPY	ETF	693.0	693.0	692.46	692.63	6880.0
2026-02-11 06:45:00	SPY	ETF	692.61	692.99	692.46	692.63	3500.0
2026-02-11 06:50:00	SPY	ETF	692.67	692.9	692.67	692.9	2418.0
2026-02-11 06:55:00	SPY	ETF	692.82	692.82	692.44	692.44	1167.0
2026-02-11 07:00:00	SPY	ETF	692.41	692.88	692.39	692.68	11247.0
2026-02-11 07:05:00	SPY	ETF	692.69	693.1	692.57	692.93	8141.0
2026-02-11 07:10:00	SPY	ETF	692.95	693.18	692.87	693.13	48288.0
2026-02-11 07:15:00	SPY	ETF	693.1	693.15	692.95	692.96	21663.0
2026-02-11 07:20:00	SPY	ETF	692.92	693.15	692.92	693.03	3202.0
2026-02-11 07:25:00	SPY	ETF	693.08	693.08	692.77	692.875	3705.0
2026-02-11 07:30:00	SPY	ETF	692.92	692.99	692.67	692.74	16344.0
2026-02-11 07:35:00	SPY	ETF	692.86	692.93	692.7	692.92	2142.0
2026-02-11 07:40:00	SPY	ETF	692.98	692.98	692.72	692.85	1253.0
2026-02-11 07:45:00	SPY	ETF	692.84	692.92	692.68	692.86	1662.0
2026-02-11 07:50:00	SPY	ETF	692.87	692.87	692.54	692.57	6552.0
2026-02-11 07:55:00	SPY	ETF	692.52	692.89	692.51	692.88	10332.0
2026-02-11 08:00:00	SPY	ETF	692.3899	694.27	691.38	692.84	81056.0
2026-02-11 08:05:00	SPY	ETF	692.91	693.07	692.88	692.9002	9079.0

> showing 50 of 167,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time