PREVIEW / etf_5min / 2026-02-12

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-02-12.parquet
  size:    3.3 MB
  rows:    171,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-12 04:00:00	SPY	ETF	693.84	694.44	693.84	694.39	8329.0
2026-02-12 04:05:00	SPY	ETF	694.35	694.41	694.34	694.41	1058.0
2026-02-12 04:10:00	SPY	ETF	694.48	694.57	694.4	694.42	11784.0
2026-02-12 04:15:00	SPY	ETF	694.45	694.6	694.45	694.6	2068.0
2026-02-12 04:20:00	SPY	ETF	694.34	694.44	694.31	694.31	1720.0
2026-02-12 04:25:00	SPY	ETF	694.36	694.43	694.36	694.4	414.0
2026-02-12 04:30:00	SPY	ETF	694.22	694.42	694.22	694.42	444.0
2026-02-12 04:35:00	SPY	ETF	694.42	694.58	694.42	694.48	914.0
2026-02-12 04:40:00	SPY	ETF	694.38	694.39	694.27	694.28	1329.0
2026-02-12 04:45:00	SPY	ETF	694.3	694.31	693.97	694.11	4081.0
2026-02-12 04:50:00	SPY	ETF	694.21	694.3	694.21	694.3	166.0
2026-02-12 04:55:00	SPY	ETF	694.35	694.5	694.31	694.46	4863.0
2026-02-12 05:00:00	SPY	ETF	694.4	694.62	694.38	694.62	4466.0
2026-02-12 05:05:00	SPY	ETF	694.65	694.65	694.5	694.5	2379.0
2026-02-12 05:10:00	SPY	ETF	694.38	694.38	694.04	694.05	2170.0
2026-02-12 05:15:00	SPY	ETF	693.93	694.14	693.93	694.14	1277.0
2026-02-12 05:20:00	SPY	ETF	694.07	694.1	693.77	693.77	4454.0
2026-02-12 05:25:00	SPY	ETF	693.79	693.95	693.79	693.93	1623.0
2026-02-12 05:30:00	SPY	ETF	693.95	694.06	693.91	693.99	1468.0
2026-02-12 05:35:00	SPY	ETF	694.06	694.06	693.94	694.02	649.0
2026-02-12 05:40:00	SPY	ETF	694.02	694.03	694.02	694.02	936.0
2026-02-12 05:45:00	SPY	ETF	694.03	694.03	693.93	693.93	364.0
2026-02-12 05:50:00	SPY	ETF	694.0	694.05	693.97	693.97	360.0
2026-02-12 05:55:00	SPY	ETF	694.0	694.04	693.96	694.04	461.0
2026-02-12 06:00:00	SPY	ETF	694.08	694.27	693.9	693.99	15101.0
2026-02-12 06:05:00	SPY	ETF	694.13	694.19	694.06	694.19	256.0
2026-02-12 06:10:00	SPY	ETF	694.23	694.39	694.23	694.34	467.0
2026-02-12 06:15:00	SPY	ETF	694.3	694.44	694.29	694.32	1367.0
2026-02-12 06:20:00	SPY	ETF	694.39	694.4	694.2	694.2	4489.0
2026-02-12 06:25:00	SPY	ETF	694.27	694.51	694.25	694.51	4687.0
2026-02-12 06:30:00	SPY	ETF	694.44	694.47	694.37	694.37	914.0
2026-02-12 06:35:00	SPY	ETF	694.28	694.28	694.1	694.1	1226.0
2026-02-12 06:40:00	SPY	ETF	694.08	694.08	694.0	694.01	5028.0
2026-02-12 06:45:00	SPY	ETF	694.05	694.22	694.05	694.22	9907.0
2026-02-12 06:50:00	SPY	ETF	694.34	694.39	694.24	694.39	1365.0
2026-02-12 06:55:00	SPY	ETF	694.32	694.53	694.32	694.46	4708.0
2026-02-12 07:00:00	SPY	ETF	694.43	694.47	694.1	694.16	6457.0
2026-02-12 07:05:00	SPY	ETF	694.15	694.24	694.03	694.17	3967.0
2026-02-12 07:10:00	SPY	ETF	694.17	694.28	693.99	694.24	3497.0
2026-02-12 07:15:00	SPY	ETF	694.26	694.3	694.18	694.27	2839.0
2026-02-12 07:20:00	SPY	ETF	694.28	694.37	694.24	694.37	3785.0
2026-02-12 07:25:00	SPY	ETF	694.34	694.42	694.25	694.4	30909.0
2026-02-12 07:30:00	SPY	ETF	694.42	694.57	694.4	694.53	7712.0
2026-02-12 07:35:00	SPY	ETF	694.5	694.63	694.47	694.57	4901.0
2026-02-12 07:40:00	SPY	ETF	694.54	694.79	694.45	694.45	60486.0
2026-02-12 07:45:00	SPY	ETF	694.46	694.51	694.29	694.51	19399.0
2026-02-12 07:50:00	SPY	ETF	694.47	694.54	694.1	694.14	16298.0
2026-02-12 07:55:00	SPY	ETF	694.2	694.3	694.0	694.15	21048.0
2026-02-12 08:00:00	SPY	ETF	694.38	694.7708	693.5	693.85	80290.0
2026-02-12 08:05:00	SPY	ETF	693.85	693.95	693.71	693.92	14202.0

> showing 50 of 171,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time