PREVIEW / etf_5min / 2026-02-13

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-02-13.parquet
  size:    3.2 MB
  rows:    164,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-13 04:00:00	SPY	ETF	681.16	681.2	680.27	680.27	3723.0
2026-02-13 04:05:00	SPY	ETF	680.5	681.02	680.38	681.02	2530.0
2026-02-13 04:10:00	SPY	ETF	680.96	681.22	680.88	680.88	1137.0
2026-02-13 04:15:00	SPY	ETF	680.84	681.51	680.84	681.51	3638.0
2026-02-13 04:20:00	SPY	ETF	681.63	681.88	681.63	681.85	5630.0
2026-02-13 04:25:00	SPY	ETF	681.75	681.96	681.7	681.7	5559.0
2026-02-13 04:30:00	SPY	ETF	681.66	681.82	681.58	681.76	4724.0
2026-02-13 04:35:00	SPY	ETF	681.77	681.81	681.6	681.66	1696.0
2026-02-13 04:40:00	SPY	ETF	681.73	681.91	681.52	681.52	1447.0
2026-02-13 04:45:00	SPY	ETF	681.6	681.93	681.6	681.8	2053.0
2026-02-13 04:50:00	SPY	ETF	681.86	681.98	681.4	681.4	5088.0
2026-02-13 04:55:00	SPY	ETF	681.35	681.36	681.13	681.17	6144.0
2026-02-13 05:00:00	SPY	ETF	681.17	681.52	681.17	681.43	2260.0
2026-02-13 05:05:00	SPY	ETF	681.48	681.48	681.02	681.02	1469.0
2026-02-13 05:10:00	SPY	ETF	681.19	681.56	681.19	681.56	2690.0
2026-02-13 05:15:00	SPY	ETF	681.59	681.61	681.43	681.6	1556.0
2026-02-13 05:20:00	SPY	ETF	681.7	681.85	681.68	681.81	1268.0
2026-02-13 05:25:00	SPY	ETF	681.82	681.9	681.57	681.57	978.0
2026-02-13 05:30:00	SPY	ETF	681.55	681.55	681.27	681.27	477.0
2026-02-13 05:35:00	SPY	ETF	681.03	681.3	681.03	681.11	1651.0
2026-02-13 05:40:00	SPY	ETF	681.09	681.4	681.01	681.05	10333.0
2026-02-13 05:45:00	SPY	ETF	681.11	681.22	680.85	680.91	2103.0
2026-02-13 05:50:00	SPY	ETF	680.85	680.85	680.44	680.74	4470.0
2026-02-13 05:55:00	SPY	ETF	680.81	680.81	680.32	680.33	1409.0
2026-02-13 06:00:00	SPY	ETF	680.52	680.52	679.9	679.9	2560.0
2026-02-13 06:05:00	SPY	ETF	679.9	680.01	679.58	679.6	4478.0
2026-02-13 06:10:00	SPY	ETF	679.53	679.69	679.4	679.41	3022.0
2026-02-13 06:15:00	SPY	ETF	679.45	679.8	679.12	679.8	92303.0
2026-02-13 06:20:00	SPY	ETF	679.76	679.76	678.92	679.15	39529.0
2026-02-13 06:25:00	SPY	ETF	679.07	679.62	679.01	679.28	8672.0
2026-02-13 06:30:00	SPY	ETF	679.36	679.61	678.57	679.61	10422.0
2026-02-13 06:35:00	SPY	ETF	679.58	680.07	679.58	679.67	22054.0
2026-02-13 06:40:00	SPY	ETF	679.7	679.81	679.32	679.32	43033.0
2026-02-13 06:45:00	SPY	ETF	679.34	679.51	679.03	679.31	8160.0
2026-02-13 06:50:00	SPY	ETF	679.31	679.9	679.12	679.86	5304.0
2026-02-13 06:55:00	SPY	ETF	679.97	680.14	679.9	680.14	9211.0
2026-02-13 07:00:00	SPY	ETF	680.2	680.77	679.93	679.98	21423.0
2026-02-13 07:05:00	SPY	ETF	679.99	679.99	679.59	679.69	9946.0
2026-02-13 07:10:00	SPY	ETF	679.57	679.81	679.42	679.55	7535.0
2026-02-13 07:15:00	SPY	ETF	679.62	680.0	679.37	679.83	26545.0
2026-02-13 07:20:00	SPY	ETF	679.87	680.29	679.84	680.12	98250.0
2026-02-13 07:25:00	SPY	ETF	680.22	680.41	680.07	680.16	26247.0
2026-02-13 07:30:00	SPY	ETF	680.11	680.65	680.04	680.42	49004.0
2026-02-13 07:35:00	SPY	ETF	680.43	680.49	680.19	680.27	11484.0
2026-02-13 07:40:00	SPY	ETF	680.31	680.5	680.23	680.49	123677.0
2026-02-13 07:45:00	SPY	ETF	680.42	680.46	679.98	680.01	36546.0
2026-02-13 07:50:00	SPY	ETF	680.05	680.66	679.99	680.61	113876.0
2026-02-13 07:55:00	SPY	ETF	680.63	680.94	679.49	680.11	78277.0
2026-02-13 08:00:00	SPY	ETF	680.63	681.84	678.7272	680.0364	237386.0
2026-02-13 08:05:00	SPY	ETF	680.55	680.56	679.11	679.16	94966.0

> showing 50 of 164,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time