PREVIEW / etf_5min / 2026-02-17

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-02-17.parquet
  size:    3.2 MB
  rows:    167,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-17 04:00:00	SPY	ETF	680.65	680.65	679.94	680.37	4720.0
2026-02-17 04:05:00	SPY	ETF	680.39	680.39	679.89	679.99	5640.0
2026-02-17 04:10:00	SPY	ETF	679.89	679.97	679.72	679.72	5520.0
2026-02-17 04:15:00	SPY	ETF	679.7	679.96	679.67	679.8	4460.0
2026-02-17 04:20:00	SPY	ETF	680.0	680.12	680.0	680.12	320.0
2026-02-17 04:25:00	SPY	ETF	680.29	680.31	680.15	680.17	928.0
2026-02-17 04:30:00	SPY	ETF	680.27	680.57	680.22	680.32	4402.0
2026-02-17 04:35:00	SPY	ETF	680.49	680.82	680.49	680.73	1194.0
2026-02-17 04:40:00	SPY	ETF	680.64	680.7	680.63	680.7	1420.0
2026-02-17 04:45:00	SPY	ETF	680.72	680.82	680.53	680.53	1307.0
2026-02-17 04:50:00	SPY	ETF	680.67	680.8	680.63	680.8	1613.0
2026-02-17 04:55:00	SPY	ETF	680.84	680.86	680.63	680.74	4339.0
2026-02-17 05:00:00	SPY	ETF	680.79	680.92	680.75	680.75	1029.0
2026-02-17 05:05:00	SPY	ETF	680.75	680.75	680.49	680.55	1743.0
2026-02-17 05:10:00	SPY	ETF	680.46	680.47	680.2	680.25	1561.0
2026-02-17 05:15:00	SPY	ETF	680.27	680.3	680.04	680.23	3457.0
2026-02-17 05:20:00	SPY	ETF	680.24	680.36	680.24	680.36	330.0
2026-02-17 05:25:00	SPY	ETF	680.25	680.29	680.25	680.29	1564.0
2026-02-17 05:30:00	SPY	ETF	680.2	680.2	679.8	679.92	12396.0
2026-02-17 05:35:00	SPY	ETF	679.93	679.96	679.73	679.74	2852.0
2026-02-17 05:40:00	SPY	ETF	679.7	679.74	679.24	679.28	4979.0
2026-02-17 05:45:00	SPY	ETF	679.46	679.46	679.43	679.43	490.0
2026-02-17 05:50:00	SPY	ETF	679.24	679.25	679.0	679.24	1078.0
2026-02-17 05:55:00	SPY	ETF	679.32	679.33	679.09	679.11	1380.0
2026-02-17 06:00:00	SPY	ETF	679.2	679.37	679.2	679.37	543.0
2026-02-17 06:05:00	SPY	ETF	679.19	679.2	678.9	679.05	6563.0
2026-02-17 06:10:00	SPY	ETF	678.9	679.3	678.9	679.23	964.0
2026-02-17 06:15:00	SPY	ETF	679.15	679.2	679.01	679.01	1415.0
2026-02-17 06:20:00	SPY	ETF	679.2	679.2	678.84	678.95	4226.0
2026-02-17 06:25:00	SPY	ETF	678.91	679.64	678.73	679.62	4745.0
2026-02-17 06:30:00	SPY	ETF	679.68	679.84	679.61	679.61	3549.0
2026-02-17 06:35:00	SPY	ETF	679.52	679.71	679.34	679.65	1808.0
2026-02-17 06:40:00	SPY	ETF	679.77	679.88	679.49	679.51	3840.0
2026-02-17 06:45:00	SPY	ETF	679.6	679.79	679.51	679.79	2633.0
2026-02-17 06:50:00	SPY	ETF	679.76	679.96	679.72	679.86	3064.0
2026-02-17 06:55:00	SPY	ETF	679.9	680.4	679.83	679.91	11813.0
2026-02-17 07:00:00	SPY	ETF	679.85	680.01	679.61	679.89	9407.0
2026-02-17 07:05:00	SPY	ETF	679.82	680.5	679.82	680.43	4393.0
2026-02-17 07:10:00	SPY	ETF	680.5	680.52	680.15	680.27	9593.0
2026-02-17 07:15:00	SPY	ETF	680.3	680.36	679.95	680.02	2317.0
2026-02-17 07:20:00	SPY	ETF	679.96	679.99	679.44	679.58	15128.0
2026-02-17 07:25:00	SPY	ETF	679.55	679.83	679.33	679.38	17259.0
2026-02-17 07:30:00	SPY	ETF	679.4	679.41	678.93	679.36	11367.0
2026-02-17 07:35:00	SPY	ETF	679.26	679.36	679.04	679.04	3353.0
2026-02-17 07:40:00	SPY	ETF	679.05	679.23	678.92	679.17	9185.0
2026-02-17 07:45:00	SPY	ETF	679.2	679.22	678.58	678.71	17329.0
2026-02-17 07:50:00	SPY	ETF	678.69	678.96	678.46	678.89	23395.0
2026-02-17 07:55:00	SPY	ETF	678.97	679.1	678.5	678.62	16676.0
2026-02-17 08:00:00	SPY	ETF	679.88	681.37	677.64	678.18	150214.0
2026-02-17 08:05:00	SPY	ETF	678.15	678.19	677.7	677.95	29910.0

> showing 50 of 167,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time