PREVIEW / etf_5min / 2026-02-18

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-02-18.parquet
  size:    3.2 MB
  rows:    161,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-18 04:00:00	SPY	ETF	685.88	686.29	685.88	686.15	6247.0
2026-02-18 04:05:00	SPY	ETF	686.2	686.32	686.06	686.28	3296.0
2026-02-18 04:10:00	SPY	ETF	686.24	686.47	686.24	686.34	44495.0
2026-02-18 04:15:00	SPY	ETF	686.4	686.4	686.14	686.16	3854.0
2026-02-18 04:20:00	SPY	ETF	686.14	686.31	686.09	686.31	1974.0
2026-02-18 04:25:00	SPY	ETF	686.37	686.51	686.23	686.51	1404.0
2026-02-18 04:30:00	SPY	ETF	686.56	686.72	686.54	686.68	10586.0
2026-02-18 04:35:00	SPY	ETF	686.74	686.88	686.67	686.85	3626.0
2026-02-18 04:40:00	SPY	ETF	686.87	686.92	686.83	686.91	2056.0
2026-02-18 04:45:00	SPY	ETF	686.76	686.76	686.58	686.59	619.0
2026-02-18 04:50:00	SPY	ETF	686.53	686.71	686.5	686.6	7035.0
2026-02-18 04:55:00	SPY	ETF	686.52	686.56	686.18	686.21	2181.0
2026-02-18 05:00:00	SPY	ETF	686.22	686.62	686.19	686.58	3988.0
2026-02-18 05:05:00	SPY	ETF	686.6	686.6	686.36	686.45	1478.0
2026-02-18 05:10:00	SPY	ETF	686.45	686.7	686.44	686.66	1044.0
2026-02-18 05:15:00	SPY	ETF	686.69	686.81	686.63	686.63	1896.0
2026-02-18 05:20:00	SPY	ETF	686.6	686.67	686.58	686.61	3574.0
2026-02-18 05:25:00	SPY	ETF	686.64	686.84	686.61	686.8	685.0
2026-02-18 05:30:00	SPY	ETF	686.77	686.77	686.62	686.72	3915.0
2026-02-18 05:35:00	SPY	ETF	686.72	686.85	686.59	686.63	1598.0
2026-02-18 05:40:00	SPY	ETF	686.58	686.59	686.36	686.37	5389.0
2026-02-18 05:45:00	SPY	ETF	686.57	686.61	686.46	686.53	1745.0
2026-02-18 05:50:00	SPY	ETF	686.55	686.55	686.31	686.38	2136.0
2026-02-18 05:55:00	SPY	ETF	686.43	686.44	686.22	686.44	4092.0
2026-02-18 06:00:00	SPY	ETF	686.5	686.52	686.24	686.27	4040.0
2026-02-18 06:05:00	SPY	ETF	686.34	686.34	686.07	686.07	729.0
2026-02-18 06:10:00	SPY	ETF	686.02	686.06	685.91	685.95	2040.0
2026-02-18 06:15:00	SPY	ETF	686.04	686.05	685.92	685.94	1639.0
2026-02-18 06:20:00	SPY	ETF	686.03	686.35	686.0	686.3	1980.0
2026-02-18 06:25:00	SPY	ETF	686.27	686.27	685.89	685.94	2481.0
2026-02-18 06:30:00	SPY	ETF	685.93	686.06	685.62	685.64	3178.0
2026-02-18 06:35:00	SPY	ETF	685.62	685.7	685.53	685.7	5326.0
2026-02-18 06:40:00	SPY	ETF	685.65	685.68	685.49	685.66	1936.0
2026-02-18 06:45:00	SPY	ETF	685.61	685.71	685.6	685.71	1062.0
2026-02-18 06:50:00	SPY	ETF	685.69	685.78	685.5	685.59	11803.0
2026-02-18 06:55:00	SPY	ETF	685.6	685.63	685.5	685.59	16943.0
2026-02-18 07:00:00	SPY	ETF	685.59	686.15	685.53	686.11	34869.0
2026-02-18 07:05:00	SPY	ETF	686.1	686.46	685.81	686.02	96993.0
2026-02-18 07:10:00	SPY	ETF	686.04	686.45	685.98	686.43	53033.0
2026-02-18 07:15:00	SPY	ETF	686.43	686.5	686.17	686.27	12181.0
2026-02-18 07:20:00	SPY	ETF	686.17	686.26	685.83	685.84	37050.0
2026-02-18 07:25:00	SPY	ETF	685.85	685.86	685.32	685.33	55157.0
2026-02-18 07:30:00	SPY	ETF	685.3	685.3	684.13	684.24	27313.0
2026-02-18 07:35:00	SPY	ETF	684.22	684.77	684.22	684.77	44112.0
2026-02-18 07:40:00	SPY	ETF	684.77	685.13	684.64	685.13	9213.0
2026-02-18 07:45:00	SPY	ETF	685.08	685.14	684.73	684.97	10590.0
2026-02-18 07:50:00	SPY	ETF	685.01	685.2	684.95	685.0	10967.0
2026-02-18 07:55:00	SPY	ETF	684.94	685.3	684.89	685.22	12263.0
2026-02-18 08:00:00	SPY	ETF	686.13	686.87	683.7	685.09	115909.0
2026-02-18 08:05:00	SPY	ETF	684.9705	685.35	684.95	685.23	12893.0

> showing 50 of 161,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time