PREVIEW / etf_5min / 2026-02-19

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-02-19.parquet
  size:    3.1 MB
  rows:    159,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-19 04:00:00	SPY	ETF	686.0	686.29	685.77	685.77	21334.0
2026-02-19 04:05:00	SPY	ETF	685.75	686.04	685.64	686.04	1490.0
2026-02-19 04:10:00	SPY	ETF	686.17	686.17	686.0	686.1	1536.0
2026-02-19 04:15:00	SPY	ETF	686.06	686.09	685.6	685.74	2843.0
2026-02-19 04:20:00	SPY	ETF	685.79	686.2	685.79	686.13	5893.0
2026-02-19 04:25:00	SPY	ETF	686.01	686.01	685.43	685.53	4705.0
2026-02-19 04:30:00	SPY	ETF	685.64	685.8	685.4	685.7	4000.0
2026-02-19 04:35:00	SPY	ETF	685.33	685.33	684.98	685.07	8433.0
2026-02-19 04:40:00	SPY	ETF	685.09	685.15	684.85	684.9	13384.0
2026-02-19 04:45:00	SPY	ETF	684.87	684.87	684.04	684.09	6307.0
2026-02-19 04:50:00	SPY	ETF	684.16	684.86	684.16	684.85	10365.0
2026-02-19 04:55:00	SPY	ETF	684.89	684.99	684.78	684.82	4781.0
2026-02-19 05:00:00	SPY	ETF	684.77	684.98	684.12	684.34	13186.0
2026-02-19 05:05:00	SPY	ETF	684.3	684.51	684.06	684.18	8221.0
2026-02-19 05:10:00	SPY	ETF	684.11	684.11	683.51	683.6	10537.0
2026-02-19 05:15:00	SPY	ETF	683.67	684.2	683.67	684.14	6343.0
2026-02-19 05:20:00	SPY	ETF	684.11	684.14	683.66	683.8	4325.0
2026-02-19 05:25:00	SPY	ETF	683.99	684.08	683.69	683.69	704.0
2026-02-19 05:30:00	SPY	ETF	683.76	684.04	683.43	684.04	3230.0
2026-02-19 05:35:00	SPY	ETF	684.07	684.07	683.51	683.86	6517.0
2026-02-19 05:40:00	SPY	ETF	683.87	684.3	683.83	684.3	5976.0
2026-02-19 05:45:00	SPY	ETF	684.22	684.4	684.07	684.16	5949.0
2026-02-19 05:50:00	SPY	ETF	683.96	683.97	683.84	683.92	2499.0
2026-02-19 05:55:00	SPY	ETF	683.92	684.06	683.88	684.01	997.0
2026-02-19 06:00:00	SPY	ETF	684.07	684.07	683.71	683.87	2411.0
2026-02-19 06:05:00	SPY	ETF	684.1	684.33	683.98	684.33	5840.0
2026-02-19 06:10:00	SPY	ETF	684.33	684.57	684.31	684.46	7629.0
2026-02-19 06:15:00	SPY	ETF	684.47	684.47	684.19	684.26	6256.0
2026-02-19 06:20:00	SPY	ETF	684.35	684.48	684.35	684.4	4520.0
2026-02-19 06:25:00	SPY	ETF	684.52	684.61	684.48	684.48	1794.0
2026-02-19 06:30:00	SPY	ETF	684.49	684.74	684.49	684.52	1754.0
2026-02-19 06:35:00	SPY	ETF	684.34	684.44	684.34	684.43	590.0
2026-02-19 06:40:00	SPY	ETF	684.42	684.58	684.42	684.44	4070.0
2026-02-19 06:45:00	SPY	ETF	684.48	684.53	684.42	684.42	1290.0
2026-02-19 06:50:00	SPY	ETF	684.4	684.46	683.9	684.43	8694.0
2026-02-19 06:55:00	SPY	ETF	684.36	684.71	684.33	684.71	27453.0
2026-02-19 07:00:00	SPY	ETF	684.67	684.71	683.63	684.05	44280.0
2026-02-19 07:05:00	SPY	ETF	684.08	684.44	684.08	684.42	8725.0
2026-02-19 07:10:00	SPY	ETF	684.4	684.63	684.39	684.48	6082.0
2026-02-19 07:15:00	SPY	ETF	684.6	684.68	684.43	684.62	6441.0
2026-02-19 07:20:00	SPY	ETF	684.56	684.88	684.52	684.88	4449.0
2026-02-19 07:25:00	SPY	ETF	684.86	685.31	684.86	685.05	9853.0
2026-02-19 07:30:00	SPY	ETF	685.02	685.02	684.78	684.9	11102.0
2026-02-19 07:35:00	SPY	ETF	684.85	684.98	684.63	684.98	12580.0
2026-02-19 07:40:00	SPY	ETF	685.02	685.29	685.01	685.23	12794.0
2026-02-19 07:45:00	SPY	ETF	685.18	685.26	685.02	685.2	6782.0
2026-02-19 07:50:00	SPY	ETF	685.15	685.25	684.81	684.81	20052.0
2026-02-19 07:55:00	SPY	ETF	684.83	684.87	684.7	684.721	19352.0
2026-02-19 08:00:00	SPY	ETF	684.68	687.89	683.475	684.61	89925.0
2026-02-19 08:05:00	SPY	ETF	684.58	684.6	684.26	684.31	10642.0

> showing 50 of 159,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time