PREVIEW / etf_5min / 2026-02-20

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-02-20.parquet
  size:    3.2 MB
  rows:    163,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-20 04:00:00	SPY	ETF	686.55	686.61	686.5	686.6	22244.0
2026-02-20 04:05:00	SPY	ETF	686.69	686.92	686.64	686.83	18213.0
2026-02-20 04:10:00	SPY	ETF	686.82	686.9	686.66	686.86	1800.0
2026-02-20 04:15:00	SPY	ETF	686.99	687.4	686.99	687.24	15031.0
2026-02-20 04:20:00	SPY	ETF	687.26	687.34	687.13	687.27	4570.0
2026-02-20 04:25:00	SPY	ETF	687.23	687.26	687.06	687.06	1439.0
2026-02-20 04:30:00	SPY	ETF	687.1	687.15	686.99	687.0	1581.0
2026-02-20 04:35:00	SPY	ETF	686.96	686.97	686.6	686.69	1665.0
2026-02-20 04:40:00	SPY	ETF	686.62	686.79	686.59	686.73	8485.0
2026-02-20 04:45:00	SPY	ETF	686.76	686.77	686.36	686.38	5302.0
2026-02-20 04:50:00	SPY	ETF	686.4	686.4	686.26	686.37	1675.0
2026-02-20 04:55:00	SPY	ETF	686.2	686.26	686.2	686.26	631.0
2026-02-20 05:00:00	SPY	ETF	686.24	686.24	686.0	686.15	31715.0
2026-02-20 05:05:00	SPY	ETF	686.18	686.37	686.18	686.37	133.0
2026-02-20 05:10:00	SPY	ETF	686.35	686.35	686.25	686.29	1118.0
2026-02-20 05:15:00	SPY	ETF	686.35	686.41	686.33	686.39	1074.0
2026-02-20 05:20:00	SPY	ETF	686.1	686.1	685.9	685.97	2325.0
2026-02-20 05:25:00	SPY	ETF	686.02	686.1	685.95	686.06	1009.0
2026-02-20 05:30:00	SPY	ETF	686.04	686.05	685.85	685.86	2287.0
2026-02-20 05:35:00	SPY	ETF	686.05	686.14	685.94	686.09	533.0
2026-02-20 05:40:00	SPY	ETF	686.09	686.09	685.8	685.9	629.0
2026-02-20 05:45:00	SPY	ETF	685.9	686.09	685.84	686.09	1175.0
2026-02-20 05:50:00	SPY	ETF	685.79	685.98	685.79	685.8	560.0
2026-02-20 05:55:00	SPY	ETF	685.7	685.7	685.3	685.3	5310.0
2026-02-20 06:00:00	SPY	ETF	685.29	685.3	684.05	684.07	9597.0
2026-02-20 06:05:00	SPY	ETF	684.21	684.6	684.15	684.54	22905.0
2026-02-20 06:10:00	SPY	ETF	684.68	684.73	684.55	684.55	2507.0
2026-02-20 06:15:00	SPY	ETF	684.54	684.8	684.51	684.51	1538.0
2026-02-20 06:20:00	SPY	ETF	684.41	684.62	684.31	684.6	4795.0
2026-02-20 06:25:00	SPY	ETF	684.6	684.92	684.6	684.83	15599.0
2026-02-20 06:30:00	SPY	ETF	684.74	684.94	684.74	684.92	1673.0
2026-02-20 06:35:00	SPY	ETF	684.97	685.05	684.63	684.63	11847.0
2026-02-20 06:40:00	SPY	ETF	684.61	684.64	684.3	684.56	6183.0
2026-02-20 06:45:00	SPY	ETF	684.5	684.57	684.16	684.16	20136.0
2026-02-20 06:50:00	SPY	ETF	684.16	684.25	684.0	684.14	12411.0
2026-02-20 06:55:00	SPY	ETF	684.08	684.08	683.68	683.91	10047.0
2026-02-20 07:00:00	SPY	ETF	683.96	683.96	683.43	683.89	14896.0
2026-02-20 07:05:00	SPY	ETF	683.95	683.97	683.77	683.87	7498.0
2026-02-20 07:10:00	SPY	ETF	683.9	684.17	683.85	684.13	13021.0
2026-02-20 07:15:00	SPY	ETF	684.22	684.34	683.5	683.55	12447.0
2026-02-20 07:20:00	SPY	ETF	683.62	683.77	683.3	683.77	121375.0
2026-02-20 07:25:00	SPY	ETF	683.66	683.77	683.48	683.49	4457.0
2026-02-20 07:30:00	SPY	ETF	683.45	683.63	683.22	683.4	20265.0
2026-02-20 07:35:00	SPY	ETF	683.35	683.76	683.32	683.34	4800.0
2026-02-20 07:40:00	SPY	ETF	683.47	683.47	683.2	683.31	18728.0
2026-02-20 07:45:00	SPY	ETF	683.31	683.46	683.11	683.35	4718.0
2026-02-20 07:50:00	SPY	ETF	683.41	684.19	683.4	683.6	17747.0
2026-02-20 07:55:00	SPY	ETF	683.67	684.24	683.61	683.98	20363.0
2026-02-20 08:00:00	SPY	ETF	683.98	687.34	683.19	683.98	80354.0
2026-02-20 08:05:00	SPY	ETF	683.96	684.03	683.81	684.011	16974.0

> showing 50 of 163,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time