PREVIEW / etf_5min / 2026-02-23

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-02-23.parquet
  size:    3.2 MB
  rows:    164,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-23 04:00:00	SPY	ETF	686.72	686.76	685.8	686.75	20741.0
2026-02-23 04:05:00	SPY	ETF	686.77	686.88	686.75	686.88	4087.0
2026-02-23 04:10:00	SPY	ETF	686.93	687.41	686.91	687.28	13990.0
2026-02-23 04:15:00	SPY	ETF	687.39	687.39	687.13	687.19	3433.0
2026-02-23 04:20:00	SPY	ETF	687.26	687.33	687.11	687.17	2946.0
2026-02-23 04:25:00	SPY	ETF	687.22	687.46	687.22	687.46	4631.0
2026-02-23 04:30:00	SPY	ETF	687.48	687.55	687.27	687.41	9605.0
2026-02-23 04:35:00	SPY	ETF	687.4	687.87	687.37	687.77	7159.0
2026-02-23 04:40:00	SPY	ETF	687.75	687.97	687.75	687.83	5243.0
2026-02-23 04:45:00	SPY	ETF	687.84	688.0	687.8	687.8	5120.0
2026-02-23 04:50:00	SPY	ETF	687.74	687.97	687.67	687.83	2505.0
2026-02-23 04:55:00	SPY	ETF	687.83	687.86	687.77	687.77	867.0
2026-02-23 05:00:00	SPY	ETF	687.78	687.9	687.7	687.7	1088.0
2026-02-23 05:05:00	SPY	ETF	687.76	687.92	687.76	687.92	2775.0
2026-02-23 05:10:00	SPY	ETF	687.96	688.21	687.96	688.03	5546.0
2026-02-23 05:15:00	SPY	ETF	687.9	687.98	687.88	687.95	3398.0
2026-02-23 05:20:00	SPY	ETF	687.92	687.93	687.76	687.82	2248.0
2026-02-23 05:25:00	SPY	ETF	687.8	687.84	687.05	687.7	34191.0
2026-02-23 05:30:00	SPY	ETF	687.61	687.74	687.47	687.63	3297.0
2026-02-23 05:35:00	SPY	ETF	687.74	687.74	687.54	687.72	2837.0
2026-02-23 05:40:00	SPY	ETF	687.81	687.95	687.8	687.82	2418.0
2026-02-23 05:45:00	SPY	ETF	687.82	687.82	687.6	687.65	6074.0
2026-02-23 05:50:00	SPY	ETF	687.61	687.7	687.6	687.65	3335.0
2026-02-23 05:55:00	SPY	ETF	687.58	687.67	687.48	687.67	5788.0
2026-02-23 06:00:00	SPY	ETF	687.71	687.73	687.54	687.73	3705.0
2026-02-23 06:05:00	SPY	ETF	687.62	687.68	687.59	687.67	1622.0
2026-02-23 06:10:00	SPY	ETF	687.58	687.96	687.58	687.96	1557.0
2026-02-23 06:15:00	SPY	ETF	688.12	688.12	688.06	688.08	1242.0
2026-02-23 06:20:00	SPY	ETF	687.85	687.86	687.65	687.65	1567.0
2026-02-23 06:25:00	SPY	ETF	687.59	687.64	687.53	687.53	575.0
2026-02-23 06:30:00	SPY	ETF	687.62	687.62	687.45	687.45	1079.0
2026-02-23 06:35:00	SPY	ETF	687.47	687.5	687.26	687.32	5698.0
2026-02-23 06:40:00	SPY	ETF	687.24	687.35	687.19	687.25	1368.0
2026-02-23 06:45:00	SPY	ETF	687.27	687.27	686.75	686.75	4140.0
2026-02-23 06:50:00	SPY	ETF	686.75	686.75	686.61	686.62	2936.0
2026-02-23 06:55:00	SPY	ETF	686.62	686.8	686.32	686.73	6106.0
2026-02-23 07:00:00	SPY	ETF	686.74	687.06	686.5	686.8	42079.0
2026-02-23 07:05:00	SPY	ETF	686.87	687.0	686.75	686.81	18113.0
2026-02-23 07:10:00	SPY	ETF	686.84	686.84	686.51	686.53	14009.0
2026-02-23 07:15:00	SPY	ETF	686.51	686.51	686.08	686.21	16336.0
2026-02-23 07:20:00	SPY	ETF	686.29	686.4	686.16	686.29	16895.0
2026-02-23 07:25:00	SPY	ETF	686.24	686.24	686.03	686.17	17844.0
2026-02-23 07:30:00	SPY	ETF	686.14	686.14	685.73	685.92	32610.0
2026-02-23 07:35:00	SPY	ETF	685.87	686.24	685.79	686.19	46560.0
2026-02-23 07:40:00	SPY	ETF	686.04	686.36	685.96	686.36	17873.0
2026-02-23 07:45:00	SPY	ETF	686.34	686.45	686.0	686.0	5348.0
2026-02-23 07:50:00	SPY	ETF	686.0	686.15	685.97	686.14	8645.0
2026-02-23 07:55:00	SPY	ETF	686.0	686.0	685.7	685.95	14917.0
2026-02-23 08:00:00	SPY	ETF	686.49	688.1692	683.84	686.1	127290.0
2026-02-23 08:05:00	SPY	ETF	686.1034	686.56	686.02	686.44	22777.0

> showing 50 of 164,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time