PREVIEW / etf_5min / 2026-02-26

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-02-26.parquet
  size:    3.2 MB
  rows:    164,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-26 04:00:00	SPY	ETF	692.5	692.69	692.44	692.49	4133.0
2026-02-26 04:05:00	SPY	ETF	692.49	692.62	692.38	692.54	2746.0
2026-02-26 04:10:00	SPY	ETF	692.54	692.82	692.54	692.8	4204.0
2026-02-26 04:15:00	SPY	ETF	692.86	692.95	692.8	692.82	3846.0
2026-02-26 04:20:00	SPY	ETF	692.94	692.98	692.88	692.88	1725.0
2026-02-26 04:25:00	SPY	ETF	692.77	693.02	692.77	693.01	4788.0
2026-02-26 04:30:00	SPY	ETF	692.92	693.2	692.92	693.18	3704.0
2026-02-26 04:35:00	SPY	ETF	693.25	693.32	693.21	693.32	1263.0
2026-02-26 04:40:00	SPY	ETF	693.35	693.44	693.34	693.4	1308.0
2026-02-26 04:45:00	SPY	ETF	693.38	693.53	693.38	693.5	6092.0
2026-02-26 04:50:00	SPY	ETF	693.5	693.5	693.11	693.11	5553.0
2026-02-26 04:55:00	SPY	ETF	693.12	693.14	693.01	693.06	1165.0
2026-02-26 05:00:00	SPY	ETF	693.06	693.12	692.96	692.99	1867.0
2026-02-26 05:05:00	SPY	ETF	693.05	693.08	692.92	693.08	5060.0
2026-02-26 05:10:00	SPY	ETF	693.13	693.22	693.12	693.12	960.0
2026-02-26 05:15:00	SPY	ETF	693.07	693.07	693.0	693.02	8408.0
2026-02-26 05:20:00	SPY	ETF	692.94	693.01	692.8	692.81	9511.0
2026-02-26 05:25:00	SPY	ETF	692.86	692.86	692.72	692.81	3583.0
2026-02-26 05:30:00	SPY	ETF	692.73	692.95	692.73	692.85	974.0
2026-02-26 05:35:00	SPY	ETF	692.81	692.81	692.58	692.66	6972.0
2026-02-26 05:45:00	SPY	ETF	692.81	692.81	692.75	692.78	1094.0
2026-02-26 05:50:00	SPY	ETF	692.7	692.71	692.54	692.54	870.0
2026-02-26 05:55:00	SPY	ETF	692.54	692.59	692.4	692.59	2077.0
2026-02-26 06:00:00	SPY	ETF	692.62	692.63	692.48	692.63	1428.0
2026-02-26 06:05:00	SPY	ETF	692.67	692.75	692.67	692.69	1319.0
2026-02-26 06:10:00	SPY	ETF	692.7	692.76	692.6	692.73	2819.0
2026-02-26 06:15:00	SPY	ETF	692.64	692.66	692.6	692.63	5410.0
2026-02-26 06:20:00	SPY	ETF	692.65	692.82	692.61	692.75	10161.0
2026-02-26 06:25:00	SPY	ETF	692.89	692.97	692.88	692.9	1455.0
2026-02-26 06:30:00	SPY	ETF	692.95	693.03	692.92	692.97	3528.0
2026-02-26 06:35:00	SPY	ETF	693.01	693.01	692.9	692.9	1795.0
2026-02-26 06:40:00	SPY	ETF	692.9	692.9	692.69	692.72	3317.0
2026-02-26 06:45:00	SPY	ETF	692.6	692.87	692.6	692.87	947.0
2026-02-26 06:50:00	SPY	ETF	692.95	692.96	692.8	692.8	4468.0
2026-02-26 06:55:00	SPY	ETF	692.92	693.03	692.92	692.94	1276.0
2026-02-26 07:00:00	SPY	ETF	692.96	693.25	692.94	693.2	7208.0
2026-02-26 07:05:00	SPY	ETF	693.2	693.32	693.07	693.3	10330.0
2026-02-26 07:10:00	SPY	ETF	693.33	693.33	693.08	693.09	15548.0
2026-02-26 07:15:00	SPY	ETF	693.09	693.4	693.09	693.13	75508.0
2026-02-26 07:20:00	SPY	ETF	693.2	693.5	693.2	693.44	9112.0
2026-02-26 07:25:00	SPY	ETF	693.5	693.6	693.4	693.57	9509.0
2026-02-26 07:30:00	SPY	ETF	693.59	693.61	693.45	693.58	9714.0
2026-02-26 07:35:00	SPY	ETF	693.56	693.56	693.24	693.4	38150.0
2026-02-26 07:40:00	SPY	ETF	693.44	693.72	693.43	693.72	4078.0
2026-02-26 07:45:00	SPY	ETF	693.63	693.7	693.48	693.61	33652.0
2026-02-26 07:50:00	SPY	ETF	693.59	693.64	693.46	693.49	13214.0
2026-02-26 07:55:00	SPY	ETF	693.49	693.59	693.37	693.38	12233.0
2026-02-26 08:00:00	SPY	ETF	693.01	693.725	691.66	693.32	113553.0
2026-02-26 08:05:00	SPY	ETF	693.3	693.58	693.29	693.54	12912.0
2026-02-26 08:10:00	SPY	ETF	693.54	693.65	693.43	693.62	17665.0

> showing 50 of 164,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time