PREVIEW / etf_5min / 2026-02-27

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-02-27.parquet
  size:    3.2 MB
  rows:    165,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-27 04:00:00	SPY	ETF	687.51	688.27	687.51	688.07	4143.0
2026-02-27 04:05:00	SPY	ETF	688.3	688.52	688.29	688.32	2202.0
2026-02-27 04:10:00	SPY	ETF	688.27	688.76	688.27	688.56	23029.0
2026-02-27 04:15:00	SPY	ETF	688.74	688.92	688.74	688.81	2505.0
2026-02-27 04:20:00	SPY	ETF	688.86	688.97	688.3	688.44	35867.0
2026-02-27 04:25:00	SPY	ETF	688.39	688.53	688.31	688.46	1366.0
2026-02-27 04:30:00	SPY	ETF	688.45	688.48	688.3	688.3	1212.0
2026-02-27 04:35:00	SPY	ETF	688.31	688.31	687.8	687.95	4449.0
2026-02-27 04:40:00	SPY	ETF	687.94	688.0	687.62	687.62	1751.0
2026-02-27 04:45:00	SPY	ETF	687.62	687.66	687.62	687.66	2121.0
2026-02-27 04:50:00	SPY	ETF	687.71	687.86	687.59	687.68	1577.0
2026-02-27 04:55:00	SPY	ETF	687.8	687.81	687.61	687.61	1376.0
2026-02-27 05:00:00	SPY	ETF	687.56	687.57	686.74	686.79	5667.0
2026-02-27 05:05:00	SPY	ETF	686.77	687.04	686.75	686.93	8704.0
2026-02-27 05:10:00	SPY	ETF	686.95	686.99	686.16	686.49	5923.0
2026-02-27 05:15:00	SPY	ETF	686.68	687.13	686.68	687.13	8218.0
2026-02-27 05:20:00	SPY	ETF	687.1	687.23	687.06	687.2	3304.0
2026-02-27 05:25:00	SPY	ETF	687.22	687.3	687.02	687.1	2403.0
2026-02-27 05:30:00	SPY	ETF	687.31	687.59	687.13	687.48	11241.0
2026-02-27 05:35:00	SPY	ETF	687.43	687.43	687.15	687.17	5064.0
2026-02-27 05:40:00	SPY	ETF	687.22	687.39	687.12	687.39	1925.0
2026-02-27 05:45:00	SPY	ETF	687.54	687.54	686.96	687.18	6368.0
2026-02-27 05:50:00	SPY	ETF	687.0	687.16	686.76	686.91	4943.0
2026-02-27 05:55:00	SPY	ETF	686.91	686.91	686.6	686.86	1736.0
2026-02-27 06:00:00	SPY	ETF	686.99	687.08	686.78	686.88	5947.0
2026-02-27 06:05:00	SPY	ETF	686.86	686.87	686.6	686.66	419.0
2026-02-27 06:10:00	SPY	ETF	686.65	686.71	686.37	686.64	11877.0
2026-02-27 06:15:00	SPY	ETF	686.62	686.65	686.47	686.53	5851.0
2026-02-27 06:20:00	SPY	ETF	686.62	686.75	686.59	686.65	1955.0
2026-02-27 06:25:00	SPY	ETF	686.76	686.91	686.51	686.76	8362.0
2026-02-27 06:30:00	SPY	ETF	686.6	686.73	686.46	686.67	6014.0
2026-02-27 06:35:00	SPY	ETF	686.4	686.4	685.99	686.02	9318.0
2026-02-27 06:40:00	SPY	ETF	686.0	686.07	685.37	685.61	17856.0
2026-02-27 06:45:00	SPY	ETF	685.7	685.9	685.61	685.71	31937.0
2026-02-27 06:50:00	SPY	ETF	685.76	685.97	685.69	685.75	5773.0
2026-02-27 06:55:00	SPY	ETF	685.72	686.07	685.55	685.99	13972.0
2026-02-27 07:00:00	SPY	ETF	685.97	686.12	685.4	685.64	20827.0
2026-02-27 07:05:00	SPY	ETF	685.64	686.02	685.39	685.78	20878.0
2026-02-27 07:10:00	SPY	ETF	685.7	686.46	685.69	686.43	17451.0
2026-02-27 07:15:00	SPY	ETF	686.49	686.55	686.43	686.46	8560.0
2026-02-27 07:20:00	SPY	ETF	686.47	686.8	686.47	686.76	15559.0
2026-02-27 07:25:00	SPY	ETF	686.74	686.74	686.47	686.47	6118.0
2026-02-27 07:30:00	SPY	ETF	686.46	686.7	686.46	686.62	4390.0
2026-02-27 07:35:00	SPY	ETF	686.5	686.5	685.79	686.0	15408.0
2026-02-27 07:40:00	SPY	ETF	685.96	685.97	685.46	685.48	9465.0
2026-02-27 07:45:00	SPY	ETF	685.53	685.6	685.0	685.12	48695.0
2026-02-27 07:50:00	SPY	ETF	685.13	685.58	685.081	685.5	32682.0
2026-02-27 07:55:00	SPY	ETF	685.34	685.36	684.85	685.25	27772.0
2026-02-27 08:00:00	SPY	ETF	687.45	688.9914	684.875	685.57	116609.0
2026-02-27 08:05:00	SPY	ETF	685.54	685.7	685.18	685.22	40180.0

> showing 50 of 165,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time