PREVIEW / etf_5min / 2026-03-02

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-02.parquet
  size:    3.4 MB
  rows:    178,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-02 04:00:00	SPY	ETF	677.66	677.66	676.54	677.21	63021.0
2026-03-02 04:05:00	SPY	ETF	677.19	678.22	677.19	678.22	66573.0
2026-03-02 04:10:00	SPY	ETF	678.25	678.77	678.23	678.53	53688.0
2026-03-02 04:15:00	SPY	ETF	678.63	679.14	678.57	678.85	15324.0
2026-03-02 04:20:00	SPY	ETF	678.78	679.32	678.64	678.88	9865.0
2026-03-02 04:25:00	SPY	ETF	678.97	679.21	678.77	678.8	8367.0
2026-03-02 04:30:00	SPY	ETF	678.98	679.38	678.88	679.3	5776.0
2026-03-02 04:35:00	SPY	ETF	679.02	679.17	678.73	678.73	8384.0
2026-03-02 04:40:00	SPY	ETF	678.7	679.07	678.39	679.07	12104.0
2026-03-02 04:45:00	SPY	ETF	678.92	678.93	678.75	678.83	8969.0
2026-03-02 04:50:00	SPY	ETF	678.95	678.96	678.7	678.79	6355.0
2026-03-02 04:55:00	SPY	ETF	678.69	679.04	678.69	678.93	8214.0
2026-03-02 05:00:00	SPY	ETF	678.98	679.89	678.86	679.65	21864.0
2026-03-02 05:05:00	SPY	ETF	679.86	680.24	679.44	679.8	15184.0
2026-03-02 05:10:00	SPY	ETF	679.83	679.83	679.2	679.27	5241.0
2026-03-02 05:15:00	SPY	ETF	679.24	679.51	679.0	679.51	6099.0
2026-03-02 05:20:00	SPY	ETF	679.42	679.81	679.37	679.37	4240.0
2026-03-02 05:25:00	SPY	ETF	679.33	679.5	679.07	679.47	6300.0
2026-03-02 05:30:00	SPY	ETF	679.7	679.99	679.67	679.95	7296.0
2026-03-02 05:35:00	SPY	ETF	680.02	680.19	679.89	680.19	2696.0
2026-03-02 05:40:00	SPY	ETF	680.05	680.05	679.58	680.03	19927.0
2026-03-02 05:45:00	SPY	ETF	680.11	680.13	679.57	679.7	3061.0
2026-03-02 05:50:00	SPY	ETF	679.61	679.91	679.36	679.55	20687.0
2026-03-02 05:55:00	SPY	ETF	679.61	679.61	679.19	679.45	10386.0
2026-03-02 06:00:00	SPY	ETF	679.5	679.67	679.38	679.66	8114.0
2026-03-02 06:05:00	SPY	ETF	679.69	679.69	678.99	679.01	3927.0
2026-03-02 06:10:00	SPY	ETF	678.98	679.38	678.98	679.14	7773.0
2026-03-02 06:15:00	SPY	ETF	679.09	679.4	678.89	679.2	4401.0
2026-03-02 06:20:00	SPY	ETF	679.57	679.66	679.12	679.36	15438.0
2026-03-02 06:25:00	SPY	ETF	679.51	679.77	679.31	679.31	71974.0
2026-03-02 06:30:00	SPY	ETF	679.35	680.07	679.35	680.0	43633.0
2026-03-02 06:35:00	SPY	ETF	679.76	680.2	679.53	679.61	29533.0
2026-03-02 06:40:00	SPY	ETF	679.54	679.8	679.42	679.77	5204.0
2026-03-02 06:45:00	SPY	ETF	679.75	680.78	679.68	680.65	71088.0
2026-03-02 06:50:00	SPY	ETF	680.65	680.65	679.7	679.7	44798.0
2026-03-02 06:55:00	SPY	ETF	679.7	679.7	679.32	679.63	13797.0
2026-03-02 07:00:00	SPY	ETF	679.63	680.01	679.37	679.5	64160.0
2026-03-02 07:05:00	SPY	ETF	679.51	679.67	678.81	678.97	33217.0
2026-03-02 07:10:00	SPY	ETF	678.94	679.19	678.61	679.14	27150.0
2026-03-02 07:15:00	SPY	ETF	679.12	679.12	678.66	678.69	31031.0
2026-03-02 07:20:00	SPY	ETF	678.61	678.87	678.51	678.77	7836.0
2026-03-02 07:25:00	SPY	ETF	678.75	679.01	678.6	678.65	14863.0
2026-03-02 07:30:00	SPY	ETF	678.65	679.2	678.6	679.11	16771.0
2026-03-02 07:35:00	SPY	ETF	679.11	679.11	678.38	678.42	9503.0
2026-03-02 07:40:00	SPY	ETF	678.45	678.92	678.45	678.71	10268.0
2026-03-02 07:45:00	SPY	ETF	678.8	679.5	678.731	679.18	51942.0
2026-03-02 07:50:00	SPY	ETF	679.14	679.14	678.5	678.5	31680.0
2026-03-02 07:55:00	SPY	ETF	678.49	678.89	678.16	678.77	44455.0
2026-03-02 08:00:00	SPY	ETF	679.6	685.99	674.88	679.33	222971.0
2026-03-02 08:05:00	SPY	ETF	679.08	681.35	674.68	678.98	142303.0

> showing 50 of 178,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time