PREVIEW / etf_5min / 2026-03-03

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-03.parquet
  size:    3.5 MB
  rows:    185,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-03 04:00:00	SPY	ETF	677.74	679.72	675.6	676.31	273825.0
2026-03-03 04:05:00	SPY	ETF	676.3	677.18	676.1	677.09	59615.0
2026-03-03 04:10:00	SPY	ETF	677.0	677.06	676.4	676.69	15832.0
2026-03-03 04:15:00	SPY	ETF	676.65	676.65	676.1	676.36	10170.0
2026-03-03 04:20:00	SPY	ETF	676.29	676.7	676.11	676.7	14052.0
2026-03-03 04:25:00	SPY	ETF	676.73	676.89	675.88	676.1	28787.0
2026-03-03 04:30:00	SPY	ETF	676.05	676.28	675.77	675.95	13238.0
2026-03-03 04:35:00	SPY	ETF	675.8	676.57	675.66	676.28	45077.0
2026-03-03 04:40:00	SPY	ETF	676.34	676.45	675.48	675.55	17292.0
2026-03-03 04:45:00	SPY	ETF	675.45	675.58	674.9	674.93	44923.0
2026-03-03 04:50:00	SPY	ETF	675.17	675.23	674.49	674.75	30300.0
2026-03-03 04:55:00	SPY	ETF	675.0	675.2	674.43	674.52	20394.0
2026-03-03 05:00:00	SPY	ETF	674.61	674.88	674.06	674.8	42419.0
2026-03-03 05:05:00	SPY	ETF	674.85	674.9	673.8	674.06	40829.0
2026-03-03 05:10:00	SPY	ETF	673.91	674.27	673.74	674.15	35890.0
2026-03-03 05:15:00	SPY	ETF	674.06	674.61	673.85	674.23	14944.0
2026-03-03 05:20:00	SPY	ETF	674.21	674.88	674.21	674.49	26367.0
2026-03-03 05:25:00	SPY	ETF	674.3	674.48	673.88	673.91	30691.0
2026-03-03 05:30:00	SPY	ETF	673.85	674.05	673.04	673.2	29049.0
2026-03-03 05:35:00	SPY	ETF	673.3	673.45	672.91	673.15	19278.0
2026-03-03 05:40:00	SPY	ETF	673.4	674.69	673.4	674.19	35877.0
2026-03-03 05:45:00	SPY	ETF	674.87	675.13	674.5	674.52	39614.0
2026-03-03 05:50:00	SPY	ETF	674.52	674.98	674.2	674.25	61475.0
2026-03-03 05:55:00	SPY	ETF	674.26	674.28	673.04	674.15	53223.0
2026-03-03 06:00:00	SPY	ETF	674.07	674.87	673.7	674.66	50594.0
2026-03-03 06:05:00	SPY	ETF	674.56	674.56	673.86	674.26	35266.0
2026-03-03 06:10:00	SPY	ETF	674.13	674.28	673.85	673.92	14939.0
2026-03-03 06:15:00	SPY	ETF	674.08	674.23	672.91	673.16	18848.0
2026-03-03 06:20:00	SPY	ETF	673.2	674.18	672.2	674.18	52476.0
2026-03-03 06:25:00	SPY	ETF	674.3	674.8	674.06	674.12	24885.0
2026-03-03 06:30:00	SPY	ETF	674.31	674.81	674.31	674.7	12448.0
2026-03-03 06:35:00	SPY	ETF	674.6	675.5	674.47	675.04	41755.0
2026-03-03 06:40:00	SPY	ETF	674.83	675.39	674.8	675.33	15291.0
2026-03-03 06:45:00	SPY	ETF	675.38	675.71	674.99	675.01	34378.0
2026-03-03 06:50:00	SPY	ETF	675.08	675.59	674.82	675.51	33692.0
2026-03-03 06:55:00	SPY	ETF	675.52	675.57	674.8	675.15	14619.0
2026-03-03 07:00:00	SPY	ETF	675.14	676.06	674.98	675.62	130717.0
2026-03-03 07:05:00	SPY	ETF	675.63	676.4	675.39	676.34	87094.0
2026-03-03 07:10:00	SPY	ETF	676.19	677.08	676.12	676.5	71003.0
2026-03-03 07:15:00	SPY	ETF	676.54	676.89	676.18	676.84	68032.0
2026-03-03 07:20:00	SPY	ETF	676.86	677.87	676.6	677.05	100859.0
2026-03-03 07:25:00	SPY	ETF	677.03	677.41	676.84	677.0	26006.0
2026-03-03 07:30:00	SPY	ETF	677.0	677.03	676.41	676.85	35392.0
2026-03-03 07:35:00	SPY	ETF	676.97	677.22	676.56	676.79	44658.0
2026-03-03 07:40:00	SPY	ETF	676.88	677.24	676.55	677.19	34723.0
2026-03-03 07:45:00	SPY	ETF	677.2	677.7	677.08	677.6	64111.0
2026-03-03 07:50:00	SPY	ETF	677.48	677.55	676.46	676.93	109634.0
2026-03-03 07:55:00	SPY	ETF	676.93	677.42	676.91	677.09	57056.0
2026-03-03 08:00:00	SPY	ETF	672.74	681.87	672.39	676.63	529509.0
2026-03-03 08:05:00	SPY	ETF	679.3	679.3	676.28	676.3	73152.0

> showing 50 of 185,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time